Switchboard Historical Data

SWTCH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.0142
-2.01%
$ 14.15 million $ 4.48 million
Jan 23, 10 AM $ 0.0144
-0.71%
$ 14.44 million $ 4.38 million
Jan 23, 9 AM $ 0.0145
-3.01%
$ 14.48 million $ 4.37 million
Jan 23, 8 AM $ 0.015
+3.59%
$ 14.34 million $ 4.23 million
Jan 23, 7 AM $ 0.0145
-4.17%
$ 14.47 million $ 4.25 million
Jan 23, 6 AM $ 0.0151
+4.67%
$ 15.1 million $ 3.58 million
Jan 23, 5 AM $ 0.0142
-3.81%
$ 14.24 million $ 4.07 million
Jan 23, 4 AM $ 0.0146
+0.48%
$ 14.58 million $ 4.04 million
Jan 23, 3 AM $ 0.0145
-1.96%
$ 14.51 million $ 4 million
Jan 23, 2 AM $ 0.0147
+0.82%
$ 14.73 million $ 4.02 million
Jan 23, 1 AM $ 0.0147
+0.94%
$ 14.68 million $ 4.04 million
Jan 23, 12 AM $ 0.0145
-2.20%
$ 14.47 million $ 4.07 million
Jan 22, 11 PM $ 0.0148
-1.05%
$ 14.94 million $ 4.13 million
Jan 22, 10 PM $ 0.015
-2.34%
$ 14.95 million $ 4.2 million
Jan 22, 9 PM $ 0.0153
-6.75%
$ 15.46 million $ 4.26 million
Jan 22, 8 PM $ 0.0164
-0.26%
$ 16.03 million $ 4.01 million
Jan 22, 7 PM $ 0.0164
-2.77%
$ 16.45 million $ 4.48 million
Jan 22, 6 PM $ 0.0169
+1.49%
$ 16.69 million $ 4.55 million
Jan 22, 5 PM $ 0.0167
+1.02%
$ 16.73 million $ 4.73 million
Jan 22, 4 PM $ 0.0166
+0.41%
$ 16.64 million $ 4.91 million
Jan 22, 3 PM $ 0.0165
-0.86%
$ 16.5 million $ 4.94 million
Jan 22, 2 PM $ 0.0166
+0.90%
$ 16.64 million $ 4.89 million
Jan 22, 1 PM $ 0.0165
-0.94%
$ 16.49 million $ 4.88 million
Jan 22, 12 PM $ 0.0166
+0.92%
$ 16.65 million $ 4.9 million
Jan 22, 11 AM $ 0.0165
-1.52%
$ 16.5 million $ 5.06 million
Jan 22, 10 AM $ 0.0167
-2.47%
$ 16.68 million $ 5.09 million
Jan 22, 9 AM $ 0.0171
+1.32%
$ 17.1 million $ 5.03 million
Jan 22, 8 AM $ 0.0169
-0.92%
$ 16.88 million $ 4.94 million
Jan 22, 7 AM $ 0.017
-1.48%
$ 17.03 million $ 4.87 million
Jan 22, 6 AM $ 0.0173
+0.54%
$ 17.29 million $ 4.76 million
Jan 22, 5 AM $ 0.0172
+0.43%
$ 17.2 million $ 4.68 million
Jan 22, 4 AM $ 0.0171
-1.02%
$ 17.12 million $ 4.73 million
Jan 22, 3 AM $ 0.0173
-0.01%
$ 17.37 million $ 4.68 million
Jan 22, 2 AM $ 0.0173
+1.55%
$ 17.3 million $ 4.74 million
Jan 22, 1 AM $ 0.017
+0.42%
$ 17.03 million $ 4.81 million
Jan 22, 12 AM $ 0.017
-5.05%
$ 16.96 million $ 4.86 million
Jan 21, 11 PM $ 0.0179
+2.51%
$ 17.86 million $ 4.98 million
Jan 21, 10 PM $ 0.0175
+2.34%
$ 17.5 million $ 5.15 million
Jan 21, 9 PM $ 0.0171
-0.29%
$ 17.1 million $ 5.17 million
Jan 21, 8 PM $ 0.0172
-8.65%
$ 17.15 million $ 5.17 million
Jan 21, 7 PM $ 0.0188
-7.38%
$ 18.78 million $ 5.14 million
Jan 21, 6 PM $ 0.0204
+1.50%
$ 20.35 million $ 5.07 million
Jan 21, 5 PM $ 0.0206
-6.89%
$ 20.59 million $ 5.01 million
Jan 21, 4 PM $ 0.0221
-0.02%
$ 22.11 million $ 4.88 million
Jan 21, 3 PM $ 0.0221
+0.01%
$ 22.11 million $ 4.79 million
Jan 21, 2 PM $ 0.0221
+0.00%
$ 22.11 million $ 4.92 million
Jan 21, 1 PM $ 0.0221
+0.01%
$ 22.11 million $ 4.91 million
Jan 21, 12 PM $ 0.0221
-0.04%
$ 22.11 million $ 4.92 million
Jan 21, 11 AM $ 0.0221
+0.03%
$ 22.12 million $ 4.84 million
Jan 21, 10 AM $ 0.0221
-0.37%
$ 22.11 million $ 4.84 million