Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switchboard Historical Data

SWTCH Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 3 AM $0.00101
-2.88%
$1.01 million $5.95 million
Jun 22, 2 AM $0.00104
-0.01%
$1.04 million $2,182
Jun 22, 1 AM $0.00104
+2.47%
$1.04 million $2,191
Jun 22, 12 AM $0.00102
-1.05%
$1.02 million $2,289
Jun 21, 11 PM $0.00103
-0.40%
$1.03 million $6,230
Jun 21, 10 PM $0.00103
-0.07%
$1.03 million $75,461
Jun 21, 9 PM $0.00104
-0.31%
$1.04 million $75,476
Jun 21, 8 PM $0.00104
-0.40%
$1.04 million $4.38 million
Jun 21, 7 PM $0.00104
+0.90%
$1.04 million $4.38 million
Jun 21, 6 PM $0.00103
-0.23%
$1.03 million $4.38 million
Jun 21, 5 PM $0.00104
-0.04%
$1.04 million $4.46 million
Jun 21, 4 PM $0.00104
-0.48%
$1.04 million $4.46 million
Jun 21, 3 PM $0.00104
+0.05%
$1.04 million $9.78 million
Jun 21, 2 PM $0.00104
+0.10%
$1.04 million $9.78 million
Jun 21, 1 PM $0.00104
+1.15%
$1.04 million $9.78 million
Jun 21, 12 PM $0.00103
+0.03%
$1.03 million $9.78 million
Jun 21, 11 AM $0.00103
-0.45%
$1.03 million $49.57 million
Jun 21, 10 AM $0.00103
+0.06%
$1.03 million $49.57 million
Jun 21, 9 AM $0.00103
+0.90%
$1.03 million $49.57 million
Jun 21, 8 AM $0.00102
-0.13%
$1.02 million $49.57 million
Jun 21, 7 AM $0.00102
+0.86%
$1.02 million $49.57 million
Jun 21, 6 AM $0.00101
-0.78%
$1.01 million $49.57 million
Jun 21, 5 AM $0.00102
-0.33%
$1.02 million $49.57 million
Jun 21, 4 AM $0.00103
-0.19%
$1.03 million $49.57 million
Jun 21, 3 AM $0.00103
-1.51%
$1.03 million $49.57 million
Jun 21, 2 AM $0.00104
-0.06%
$1.04 million $49.57 million
Jun 21, 1 AM $0.00104
+0.29%
$1.04 million $49.57 million
Jun 21, 12 AM $0.00104
-1.90%
$1.04 million $49.57 million
Jun 20, 11 PM $0.00106
-2.13%
$1.06 million $49.57 million
Jun 20, 10 PM $0.00108
+0.89%
$1.08 million $49.5 million
Jun 20, 9 PM $0.00107
+0.20%
$1.07 million $49.5 million
Jun 20, 8 PM $0.00107
-0.56%
$1.07 million $49.99 million
Jun 20, 7 PM $0.00108
+0.38%
$1.08 million $47.03 million
Jun 20, 6 PM $0.00107
+0.33%
$1.07 million $47.03 million
Jun 20, 5 PM $0.00107
+4.75%
$1.07 million $47.03 million
Jun 20, 4 PM $0.00102
+4.87%
$1.02 million $46.94 million
Jun 20, 3 PM $0.000975
-0.03%
$975,018 $44.93 million
Jun 20, 2 PM $0.000975
+0.45%
$975,279 $41.63 million
Jun 20, 1 PM $0.000971
-0.36%
$970,893 $41.63 million
Jun 20, 12 PM $0.000974
-3.63%
$974,445 $41.63 million
Jun 20, 11 AM $0.00101
+0.26%
$1.01 million $1.83 million
Jun 20, 10 AM $0.00101
+0.05%
$1.01 million $1.83 million
Jun 20, 9 AM $0.00101
-0.19%
$1.01 million $1.83 million
Jun 20, 8 AM $0.00101
+1.33%
$1.01 million $1.83 million
Jun 20, 7 AM $0.000997
-0.36%
$996,849 $1.83 million
Jun 20, 6 AM $0.001
+0.26%
$1 million $1.83 million
Jun 20, 5 AM $0.000998
+0.64%
$997,860 $1.83 million
Jun 20, 4 AM $0.000991
+0.55%
$991,470 $1.83 million
Jun 20, 3 AM $0.000986
+0.23%
$986,002 $1.83 million
Jun 20, 2 AM $0.000984
+0.00%
$983,707 $1.83 million