Switchboard Historical Data

SWTCH Page 43
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.00306
+2.13%
$ 3.06 million $ 2.94 million
May 8, 7 AM $ 0.003
+3.33%
$ 3 million $ 2.98 million
May 8, 6 AM $ 0.00282
-7.40%
$ 2.82 million $ 2.99 million
May 8, 5 AM $ 0.00304
+1.13%
$ 3.04 million $ 2.98 million
May 8, 4 AM $ 0.00301
-2.31%
$ 3.01 million $ 3.08 million
May 8, 3 AM $ 0.00308
-0.82%
$ 3.08 million $ 3.19 million
May 8, 2 AM $ 0.0031
-1.32%
$ 3.1 million $ 3.3 million
May 8, 1 AM $ 0.00314
-3.87%
$ 3.14 million $ 3.33 million
May 8, 12 AM $ 0.00327
+4.49%
$ 3.27 million $ 3.31 million
May 7, 11 PM $ 0.00313
-1.19%
$ 3.13 million $ 3.25 million
May 7, 10 PM $ 0.00317
+4.72%
$ 3.17 million $ 3.25 million
May 7, 9 PM $ 0.00303
-9.80%
$ 3.03 million $ 3.21 million
May 7, 8 PM $ 0.00327
+7.13%
$ 3.27 million $ 3.16 million
May 7, 7 PM $ 0.00305
+1.09%
$ 3.05 million $ 3.17 million
May 7, 6 PM $ 0.00302
-11.15%
$ 3.02 million $ 3.17 million
May 7, 5 PM $ 0.00339
-4.10%
$ 3.39 million $ 26,882
May 7, 12 PM $ 0.00375
-3.37%
$ 3.75 million $ 13,443
May 7, 11 AM $ 0.00388
-1.15%
$ 3.88 million $ 2.62 million
May 7, 10 AM $ 0.00393
+2.25%
$ 3.93 million $ 2.66 million
May 7, 9 AM $ 0.00384
-3.59%
$ 3.84 million $ 2.55 million
May 7, 8 AM $ 0.00398
+5.02%
$ 3.98 million $ 2.45 million
May 7, 7 AM $ 0.00379
-1.17%
$ 3.79 million $ 2.36 million
May 7, 6 AM $ 0.00384
+0.03%
$ 3.84 million $ 2.2 million
May 7, 5 AM $ 0.00383
-0.16%
$ 3.83 million $ 2.07 million
May 7, 4 AM $ 0.00384
+0.07%
$ 3.84 million $ 1.96 million
May 7, 3 AM $ 0.00384
-1.02%
$ 3.84 million $ 1.83 million
May 7, 2 AM $ 0.00395
+2.18%
$ 3.95 million $ 1.74 million
May 7, 1 AM $ 0.00389
+3.94%
$ 3.89 million $ 1.66 million
May 7, 12 AM $ 0.00375
-4.80%
$ 3.75 million $ 1.7 million
May 6, 11 PM $ 0.00384
-0.82%
$ 3.84 million $ 1.76 million
May 6, 10 PM $ 0.00397
+1.52%
$ 3.97 million $ 1.78 million
May 6, 9 PM $ 0.00391
-1.53%
$ 3.91 million $ 1.84 million
May 6, 8 PM $ 0.00397
-0.75%
$ 3.97 million $ 1.88 million
May 6, 7 PM $ 0.004
+0.82%
$ 4 million $ 1.9 million
May 6, 6 PM $ 0.00397
-1.93%
$ 3.97 million $ 1.9 million
May 6, 5 PM $ 0.00403
+1.19%
$ 4.03 million $ 1.91 million
May 6, 4 PM $ 0.00398
+1.22%
$ 3.98 million $ 1.9 million
May 6, 3 PM $ 0.00393
-3.15%
$ 3.93 million $ 1.89 million
May 6, 2 PM $ 0.00406
-0.84%
$ 4.06 million $ 1.87 million
May 6, 1 PM $ 0.00409
-2.15%
$ 4.09 million $ 1.81 million
May 6, 12 PM $ 0.00418
+3.41%
$ 4.18 million $ 1.82 million
May 6, 11 AM $ 0.00404
+4.82%
$ 4.04 million $ 1.77 million
May 6, 10 AM $ 0.00386
+1.83%
$ 3.86 million $ 1.69 million
May 6, 9 AM $ 0.00379
-0.07%
$ 3.79 million $ 1.59 million
May 6, 8 AM $ 0.00379
+3.60%
$ 3.79 million $ 1.56 million
May 6, 7 AM $ 0.00366
+2.06%
$ 3.66 million $ 1.54 million
May 6, 6 AM $ 0.00359
-2.41%
$ 3.59 million $ 1.55 million
May 6, 5 AM $ 0.00367
+3.51%
$ 3.67 million $ 1.51 million
May 6, 4 AM $ 0.00355
+0.69%
$ 3.55 million $ 1.54 million
May 6, 3 AM $ 0.00353
+0.20%
$ 3.53 million $ 1.53 million