Switchboard Historical Data

SWTCH Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 11 AM $ 0.0221
+0.03%
$ 22.12 million $ 4.84 million
Jan 21, 10 AM $ 0.0221
-0.37%
$ 22.11 million $ 4.84 million
Jan 21, 9 AM $ 0.0222
-0.02%
$ 22.2 million $ 4.92 million
Jan 21, 8 AM $ 0.0222
+0.01%
$ 22.2 million $ 5.08 million
Jan 21, 7 AM $ 0.0222
+0.03%
$ 22.2 million $ 5.35 million
Jan 21, 6 AM $ 0.0222
-0.02%
$ 22.19 million $ 5.62 million
Jan 21, 5 AM $ 0.0222
+0.01%
$ 22.2 million $ 5.94 million
Jan 21, 4 AM $ 0.0222
+0.01%
$ 22.19 million $ 6.14 million
Jan 21, 3 AM $ 0.0222
-0.01%
$ 22.19 million $ 6.21 million
Jan 21, 2 AM $ 0.0222
+0.00%
$ 22.19 million $ 6.17 million
Jan 21, 1 AM $ 0.0222
+0.00%
$ 22.19 million $ 6.06 million
Jan 21, 12 AM $ 0.0222
+0.01%
$ 22.19 million $ 5.96 million
Jan 20, 11 PM $ 0.0222
-0.01%
$ 22.19 million $ 5.83 million
Jan 20, 10 PM $ 0.0222
+0.01%
$ 22.19 million $ 5.73 million
Jan 20, 9 PM $ 0.0222
-0.01%
$ 22.19 million $ 5.66 million
Jan 20, 8 PM $ 0.0222
-0.01%
$ 22.19 million $ 5.59 million
Jan 20, 7 PM $ 0.0222
+0.01%
$ 22.2 million $ 5.4 million
Jan 20, 6 PM $ 0.0222
+0.00%
$ 22.2 million $ 5.25 million
Jan 20, 5 PM $ 0.0222
-0.02%
$ 22.2 million $ 5.14 million
Jan 20, 4 PM $ 0.0222
-0.15%
$ 22.2 million $ 5.02 million
Jan 20, 3 PM $ 0.0222
+0.01%
$ 22.23 million $ 4.97 million
Jan 20, 2 PM $ 0.0222
-0.01%
$ 22.23 million $ 4.69 million
Jan 20, 1 PM $ 0.0222
+0.01%
$ 22.23 million $ 4.42 million
Jan 20, 12 PM $ 0.0222
+0.00%
$ 22.23 million $ 4.21 million
Jan 20, 11 AM $ 0.0222
-0.38%
$ 22.23 million $ 4.19 million
Jan 20, 10 AM $ 0.0223
+0.00%
$ 22.32 million $ 4.2 million
Jan 20, 9 AM $ 0.0223
+0.03%
$ 22.32 million $ 4.15 million
Jan 20, 8 AM $ 0.0223
-0.01%
$ 22.31 million $ 4.16 million
Jan 20, 7 AM $ 0.0223
+0.00%
$ 22.31 million $ 4.11 million
Jan 20, 6 AM $ 0.0223
+0.00%
$ 22.31 million $ 3.92 million
Jan 20, 5 AM $ 0.0223
+0.02%
$ 22.31 million $ 3.73 million
Jan 20, 4 AM $ 0.0223
+0.00%
$ 22.31 million $ 3.51 million
Jan 20, 3 AM $ 0.0223
-0.01%
$ 22.31 million $ 3.56 million
Jan 20, 2 AM $ 0.0223
-0.01%
$ 22.31 million $ 3.6 million
Jan 20, 1 AM $ 0.0223
+0.00%
$ 22.31 million $ 3.65 million
Jan 20, 12 AM $ 0.0223
+0.01%
$ 22.31 million $ 3.84 million
Jan 19, 11 PM $ 0.0223
+0.01%
$ 22.31 million $ 4.04 million
Jan 19, 10 PM $ 0.0223
+0.02%
$ 22.31 million $ 4.05 million
Jan 19, 9 PM $ 0.0223
-0.02%
$ 22.39 million $ 4.05 million
Jan 19, 8 PM $ 0.0223
+0.01%
$ 22.31 million $ 3.99 million
Jan 19, 7 PM $ 0.0223
+0.01%
$ 22.31 million $ 3.94 million
Jan 19, 6 PM $ 0.0223
-0.03%
$ 22.31 million $ 3.97 million
Jan 19, 5 PM $ 0.0223
-0.38%
$ 22.31 million $ 4 million
Jan 19, 4 PM $ 0.0224
+0.34%
$ 22.4 million $ 3.91 million
Jan 19, 3 PM $ 0.0223
-0.33%
$ 22.32 million $ 3.82 million
Jan 19, 2 PM $ 0.0224
+0.00%
$ 22.4 million $ 3.83 million
Jan 19, 1 PM $ 0.0224
+0.01%
$ 22.4 million $ 3.98 million
Jan 19, 12 PM $ 0.0224
+0.01%
$ 22.4 million $ 4.07 million
Jan 19, 11 AM $ 0.0224
+0.00%
$ 22.39 million $ 3.94 million
Jan 19, 10 AM $ 0.0224
-0.02%
$ 22.39 million $ 3.88 million