Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switchboard Historical Data

SWTCH Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 1 AM $0.000984
-0.29%
$983,708 $1.83 million
Jun 20, 12 AM $0.000987
+0.15%
$986,548 $23.23 million
Jun 19, 11 PM $0.000985
+0.14%
$985,049 $23.23 million
Jun 19, 10 PM $0.000984
+1.46%
$983,696 $23.23 million
Jun 19, 9 PM $0.00097
+4.85%
$969,535 $31.26 million
Jun 19, 8 PM $0.000925
-0.81%
$924,662 $30.76 million
Jun 19, 7 PM $0.000932
-0.04%
$932,221 $29.43 million
Jun 19, 6 PM $0.000932
-0.12%
$932,130 $29.43 million
Jun 19, 5 PM $0.000933
+0.17%
$933,243 $29.43 million
Jun 19, 4 PM $0.000932
-0.19%
$931,623 $29.43 million
Jun 19, 3 PM $0.000933
+0.05%
$933,399 $40.07 million
Jun 19, 2 PM $0.000933
+0.12%
$932,906 $40.07 million
Jun 19, 12 PM $0.0009
+1.01%
$899,997 $388,735
Jun 19, 11 AM $0.000891
+0.00%
$890,997 $392,657
Jun 19, 10 AM $0.000891
+0.00%
$890,997 $408,481
Jun 19, 9 AM $0.000891
-0.03%
$890,997 $431,246
Jun 19, 8 AM $0.000891
+0.02%
$891,272 $452,441
Jun 19, 7 AM $0.000891
+0.00%
$891,085 $62.37 million
Jun 19, 6 AM $0.000891
+0.00%
$891,088 $62.4 million
Jun 19, 5 AM $0.000891
+0.00%
$891,082 $62.42 million
Jun 19, 4 AM $0.000891
-2.06%
$891,075 $62.45 million
Jun 19, 3 AM $0.00091
-0.07%
$909,789 $62.49 million
Jun 19, 2 AM $0.00091
-4.27%
$910,383 $62.5 million
Jun 19, 1 AM $0.000949
+2.26%
$948,996 $630,314
Jun 19, 12 AM $0.000928
-1.14%
$927,979 $47.96 million
Jun 18, 11 PM $0.000939
+0.02%
$938,656 $53.69 million
Jun 18, 10 PM $0.000939
+0.21%
$938,657 $53.69 million
Jun 18, 9 PM $0.000937
-0.21%
$936,572 $51.66 million
Jun 18, 8 PM $0.000939
+2.92%
$938,552 $62.22 million
Jun 18, 7 PM $0.000912
+0.15%
$912,137 $122.72 million
Jun 18, 6 PM $0.000911
+0.68%
$910,779 $183.29 million
Jun 18, 5 PM $0.000905
+0.03%
$904,612 $194.96 million
Jun 18, 4 PM $0.000904
-0.41%
$904,331 $203.76 million
Jun 18, 3 PM $0.000908
-3.28%
$908,210 $249.48 million
Jun 18, 2 PM $0.000939
-0.05%
$939,002 $294.85 million
Jun 18, 1 PM $0.00094
+0.12%
$939,504 $310.94 million
Jun 18, 12 PM $0.000938
+0.13%
$938,336 $325.68 million
Jun 18, 11 AM $0.000937
+0.64%
$937,131 $343.99 million
Jun 18, 10 AM $0.000931
+0.58%
$931,140 $333.99 million
Jun 18, 9 AM $0.000926
-2.16%
$925,745 $334.51 million
Jun 18, 8 AM $0.000946
-9.28%
$946,155 $334.51 million
Jun 18, 7 AM $0.00104
+0.10%
$1.04 million $833,186
Jun 18, 6 AM $0.00104
+11.35%
$1.04 million $331.89 million
Jun 18, 5 AM $0.000936
+0.00%
$935,819 $331.06 million
Jun 18, 4 AM $0.000936
-10.10%
$935,819 $331.06 million
Jun 18, 3 AM $0.00104
-0.19%
$1.04 million $795,817
Jun 18, 2 AM $0.00104
-7.21%
$1.04 million $789,275
Jun 18, 1 AM $0.00112
-0.70%
$1.12 million $319.39 million
Jun 18, 12 AM $0.00113
-2.57%
$1.13 million $318.78 million
Jun 17, 11 PM $0.00116
+0.45%
$1.16 million $319.58 million