Switchboard Historical Data

SWTCH Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.00353
+0.20%
$ 3.53 million $ 1.53 million
May 6, 2 AM $ 0.00352
+1.38%
$ 3.52 million $ 1.49 million
May 6, 1 AM $ 0.00347
-7.21%
$ 3.47 million $ 1.51 million
May 6, 12 AM $ 0.00374
-3.12%
$ 3.74 million $ 42,709
May 5, 11 PM $ 0.00388
-3.14%
$ 3.88 million $ 1.29 million
May 5, 10 PM $ 0.00401
-1.30%
$ 4.01 million $ 1.4 million
May 5, 9 PM $ 0.00406
+1.53%
$ 4.06 million $ 1.32 million
May 5, 7 PM $ 0.00363
-3.80%
$ 3.63 million $ 19,636
May 5, 6 PM $ 0.00384
+3.27%
$ 3.84 million $ 1.23 million
May 5, 5 PM $ 0.00371
-0.78%
$ 3.71 million $ 1.26 million
May 5, 4 PM $ 0.00374
-2.49%
$ 3.74 million $ 1.31 million
May 5, 3 PM $ 0.00384
+1.77%
$ 3.84 million $ 1.27 million
May 5, 2 PM $ 0.00377
+3.20%
$ 3.77 million $ 1.67 million
May 5, 1 PM $ 0.00365
+2.17%
$ 3.65 million $ 1.93 million
May 5, 12 PM $ 0.00358
-0.09%
$ 3.58 million $ 1.98 million
May 5, 11 AM $ 0.00358
-1.81%
$ 3.58 million $ 2.08 million
May 5, 10 AM $ 0.00365
-0.40%
$ 3.65 million $ 2.23 million
May 5, 9 AM $ 0.00366
-3.74%
$ 3.66 million $ 2.61 million
May 5, 8 AM $ 0.0038
-4.72%
$ 3.8 million $ 2.65 million
May 5, 7 AM $ 0.00399
-3.08%
$ 3.99 million $ 2.74 million
May 5, 6 AM $ 0.00412
-3.01%
$ 4.12 million $ 2.83 million
May 5, 5 AM $ 0.00425
+3.60%
$ 4.25 million $ 3.04 million
May 5, 4 AM $ 0.004
+8.05%
$ 4 million $ 3.12 million
May 5, 3 AM $ 0.0037
+0.48%
$ 3.7 million $ 3.42 million
May 5, 2 AM $ 0.00369
+1.98%
$ 3.69 million $ 3.64 million
May 5, 1 AM $ 0.00361
-0.87%
$ 3.61 million $ 3.93 million
May 5, 12 AM $ 0.00365
+0.76%
$ 3.65 million $ 3.93 million
May 4, 11 PM $ 0.00362
-2.37%
$ 3.62 million $ 4.11 million
May 4, 10 PM $ 0.00371
+1.50%
$ 3.71 million $ 4.25 million
May 4, 9 PM $ 0.00365
-0.74%
$ 3.65 million $ 4.49 million
May 4, 8 PM $ 0.00368
-8.61%
$ 3.68 million $ 4.58 million
May 4, 7 PM $ 0.00402
-14.01%
$ 4.02 million $ 4.68 million
May 4, 6 PM $ 0.00468
-0.86%
$ 4.68 million $ 4.66 million
May 4, 5 PM $ 0.00472
+34.39%
$ 4.72 million $ 4.69 million
May 4, 4 PM $ 0.00352
+2.32%
$ 3.52 million $ 4.67 million
May 4, 3 PM $ 0.00344
+5.70%
$ 3.44 million $ 4.53 million
May 4, 2 PM $ 0.00325
+0.73%
$ 3.25 million $ 4.32 million
May 4, 1 PM $ 0.00323
+6.74%
$ 3.23 million $ 4.11 million
May 4, 12 PM $ 0.00302
+2.06%
$ 3.02 million $ 4 million
May 4, 11 AM $ 0.00296
-1.62%
$ 2.96 million $ 3.89 million
May 4, 10 AM $ 0.00301
-6.27%
$ 3.01 million $ 3.86 million
May 4, 9 AM $ 0.00321
+6.52%
$ 3.21 million $ 3.42 million
May 4, 8 AM $ 0.00302
+0.16%
$ 3.02 million $ 3.47 million
May 4, 7 AM $ 0.00301
-2.11%
$ 3.01 million $ 3.36 million
May 4, 6 AM $ 0.00308
+1.07%
$ 3.08 million $ 3.28 million
May 4, 5 AM $ 0.00304
-4.29%
$ 3.04 million $ 3.11 million
May 4, 4 AM $ 0.00318
+1.99%
$ 3.18 million $ 2.95 million
May 4, 3 AM $ 0.00316
+1.38%
$ 3.16 million $ 2.67 million
May 4, 2 AM $ 0.00311
+1.17%
$ 3.11 million $ 2.46 million
May 4, 1 AM $ 0.00307
+0.13%
$ 3.07 million $ 2.2 million