Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switchboard Historical Data

SWTCH Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 10 PM $0.00116
-0.01%
$1.16 million $312.46 million
Jun 17, 9 PM $0.00116
-0.05%
$1.16 million $307.27 million
Jun 17, 8 PM $0.00116
+1.79%
$1.16 million $290.15 million
Jun 17, 7 PM $0.00114
+5.63%
$1.14 million $244.07 million
Jun 17, 6 PM $0.00108
+3.06%
$1.08 million $175.64 million
Jun 17, 5 PM $0.00104
-0.06%
$1.04 million $221.14 million
Jun 17, 4 PM $0.00104
+8.79%
$1.04 million $3,563
Jun 17, 3 PM $0.000961
-6.11%
$960,662 $167.38 million
Jun 17, 2 PM $0.00102
-3.89%
$1.02 million $137.35 million
Jun 17, 1 PM $0.00106
+4.85%
$1.06 million $128.27 million
Jun 17, 12 PM $0.00102
-0.19%
$1.02 million $95.52 million
Jun 17, 11 AM $0.00102
+1.69%
$1.02 million $79.17 million
Jun 17, 10 AM $0.001
-2.14%
$1 million $78.53 million
Jun 17, 9 AM $0.00102
-1.73%
$1.02 million $86.15 million
Jun 17, 8 AM $0.00104
+0.06%
$1.04 million $86.14 million
Jun 17, 7 AM $0.00103
-0.86%
$1.03 million $86.12 million
Jun 17, 6 AM $0.00104
+1.29%
$1.04 million $86.11 million
Jun 17, 5 AM $0.00103
-2.19%
$1.03 million $86.11 million
Jun 17, 4 AM $0.00105
+0.07%
$1.05 million $86.11 million
Jun 17, 3 AM $0.00105
-0.11%
$1.05 million $86.11 million
Jun 17, 2 AM $0.00105
-0.31%
$1.05 million $86.12 million
Jun 17, 1 AM $0.00105
-0.09%
$1.05 million $83.97 million
Jun 17, 12 AM $0.00105
+0.02%
$1.05 million $83.77 million
Jun 16, 11 PM $0.00105
-0.11%
$1.05 million $83.77 million
Jun 16, 10 PM $0.00106
-0.12%
$1.06 million $83.77 million
Jun 16, 9 PM $0.00106
+0.07%
$1.06 million $83.78 million
Jun 16, 8 PM $0.00106
+0.13%
$1.06 million $83.78 million
Jun 16, 7 PM $0.00105
-0.06%
$1.05 million $83.78 million
Jun 16, 6 PM $0.00106
+1.29%
$1.06 million $83.78 million
Jun 16, 5 PM $0.00104
+0.18%
$1.04 million $26.6 million
Jun 16, 4 PM $0.00104
-0.51%
$1.04 million $26.62 million
Jun 16, 3 PM $0.00104
+0.17%
$1.04 million $25.85 million
Jun 16, 2 PM $0.00104
-0.88%
$1.04 million $22.56 million
Jun 16, 1 PM $0.00105
+1.41%
$1.05 million $28.17 million
Jun 16, 12 PM $0.00104
-2.66%
$1.04 million $27.48 million
Jun 16, 11 AM $0.00107
+11.58%
$1.07 million $46.29 million
Jun 16, 10 AM $0.000955
-7.20%
$955,202 $41.01 million
Jun 16, 9 AM $0.00103
+5.08%
$1.03 million $41.05 million
Jun 16, 8 AM $0.000981
-6.50%
$981,107 $41.06 million
Jun 16, 7 AM $0.00105
-0.36%
$1.05 million $39.98 million
Jun 16, 6 AM $0.00105
+0.15%
$1.05 million $45.77 million
Jun 16, 5 AM $0.00105
+0.00%
$1.05 million $44.74 million
Jun 16, 4 AM $0.00105
-0.78%
$1.05 million $45.73 million
Jun 16, 3 AM $0.00106
-0.87%
$1.06 million $44.74 million
Jun 16, 2 AM $0.00107
-0.17%
$1.07 million $45.71 million
Jun 16, 1 AM $0.00107
-0.44%
$1.07 million $45.77 million
Jun 16, 12 AM $0.00108
-0.03%
$1.08 million $45.86 million
Jun 15, 11 PM $0.00108
-0.34%
$1.08 million $58.07 million
Jun 15, 10 PM $0.00108
+0.61%
$1.08 million $59.44 million
Jun 15, 9 PM $0.00107
-2.26%
$1.07 million $58.07 million