Switchboard Historical Data

SWTCH Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.0227
+0.00%
$ 22.68 million $ 3 million
Jan 17, 9 AM $ 0.0227
+0.33%
$ 22.67 million $ 3.13 million
Jan 17, 8 AM $ 0.0226
-0.13%
$ 22.6 million $ 3.14 million
Jan 17, 7 AM $ 0.0226
-0.33%
$ 22.63 million $ 3.07 million
Jan 17, 6 AM $ 0.0227
+0.01%
$ 22.71 million $ 2.98 million
Jan 17, 5 AM $ 0.0227
+0.00%
$ 22.7 million $ 2.92 million
Jan 17, 4 AM $ 0.0227
+0.00%
$ 22.7 million $ 2.89 million
Jan 17, 3 AM $ 0.0227
+0.00%
$ 22.7 million $ 3.03 million
Jan 17, 2 AM $ 0.0227
-0.02%
$ 22.7 million $ 3.07 million
Jan 17, 1 AM $ 0.0227
+0.00%
$ 22.71 million $ 3.12 million
Jan 17, 12 AM $ 0.0227
-0.33%
$ 22.71 million $ 3.16 million
Jan 16, 11 PM $ 0.0228
+0.33%
$ 22.78 million $ 3.19 million
Jan 16, 10 PM $ 0.0227
-0.02%
$ 22.71 million $ 3.22 million
Jan 16, 9 PM $ 0.0227
-0.33%
$ 22.71 million $ 3.19 million
Jan 16, 8 PM $ 0.0228
+0.01%
$ 22.79 million $ 3.17 million
Jan 16, 7 PM $ 0.0228
-0.01%
$ 22.79 million $ 3.42 million
Jan 16, 6 PM $ 0.0228
+0.01%
$ 22.79 million $ 3.7 million
Jan 16, 5 PM $ 0.0228
-0.03%
$ 22.79 million $ 3.94 million
Jan 16, 4 PM $ 0.0228
+0.02%
$ 22.79 million $ 4.19 million
Jan 16, 3 PM $ 0.0228
+0.01%
$ 22.79 million $ 4.28 million
Jan 16, 2 PM $ 0.0228
+0.00%
$ 22.78 million $ 4.36 million
Jan 16, 1 PM $ 0.0228
-0.02%
$ 22.79 million $ 4.48 million
Jan 16, 12 PM $ 0.0228
-0.01%
$ 22.79 million $ 4.51 million
Jan 16, 11 AM $ 0.0228
-0.03%
$ 22.79 million $ 4.51 million
Jan 16, 10 AM $ 0.0228
+0.04%
$ 22.8 million $ 4.57 million
Jan 16, 9 AM $ 0.0228
+0.07%
$ 22.79 million $ 4.52 million
Jan 16, 8 AM $ 0.0228
-0.03%
$ 22.78 million $ 4.74 million
Jan 16, 7 AM $ 0.0228
-0.05%
$ 22.78 million $ 4.97 million
Jan 16, 6 AM $ 0.0228
+0.32%
$ 22.79 million $ 5.02 million
Jan 16, 5 AM $ 0.0227
-0.32%
$ 22.72 million $ 5.09 million
Jan 16, 4 AM $ 0.0228
+0.02%
$ 22.79 million $ 5.24 million
Jan 16, 3 AM $ 0.0228
-0.06%
$ 22.79 million $ 5.21 million
Jan 16, 2 AM $ 0.0228
+0.01%
$ 22.8 million $ 5.36 million
Jan 16, 1 AM $ 0.0228
+0.04%
$ 22.8 million $ 5.4 million
Jan 16, 12 AM $ 0.0228
+0.00%
$ 22.79 million $ 5.53 million
Jan 15, 11 PM $ 0.0228
+0.00%
$ 22.79 million $ 5.73 million
Jan 15, 10 PM $ 0.0228
+0.34%
$ 22.79 million $ 5.82 million
Jan 15, 9 PM $ 0.0227
+0.00%
$ 22.71 million $ 6.05 million
Jan 15, 8 PM $ 0.0227
+14.93%
$ 22.71 million $ 6.14 million
Jan 15, 7 PM $ 0.0198
-14.50%
$ 19.84 million $ 6.01 million
Jan 15, 6 PM $ 0.0227
-2.05%
$ 22.89 million $ 6.04 million
Jan 15, 5 PM $ 0.0231
+0.00%
$ 23.13 million $ 6.04 million
Jan 15, 4 PM $ 0.0231
-0.72%
$ 23.13 million $ 6.11 million
Jan 15, 3 PM $ 0.0233
+0.00%
$ 23.3 million $ 6.2 million
Jan 15, 2 PM $ 0.0233
-0.49%
$ 23.3 million $ 6.31 million
Jan 15, 1 PM $ 0.0234
-0.01%
$ 23.41 million $ 6.41 million
Jan 15, 12 PM $ 0.0234
+0.00%
$ 23.41 million $ 6.44 million
Jan 15, 11 AM $ 0.0234
-0.01%
$ 23.41 million $ 6.47 million
Jan 15, 10 AM $ 0.0234
+0.01%
$ 23.42 million $ 6.43 million
Jan 15, 9 AM $ 0.0234
+0.00%
$ 23.41 million $ 6.51 million