Switchboard Historical Data

SWTCH Page 46
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.00338
+0.23%
$ 3.38 million $ 2.19 million
May 1, 10 PM $ 0.00337
+1.23%
$ 3.37 million $ 2.22 million
May 1, 9 PM $ 0.00333
+1.95%
$ 3.33 million $ 2.21 million
May 1, 8 PM $ 0.00327
-1.53%
$ 3.27 million $ 2.18 million
May 1, 7 PM $ 0.00332
-1.39%
$ 3.32 million $ 2.16 million
May 1, 6 PM $ 0.00337
-0.55%
$ 3.37 million $ 2.16 million
May 1, 5 PM $ 0.00339
+1.44%
$ 3.39 million $ 2.02 million
May 1, 4 PM $ 0.00334
-0.95%
$ 3.34 million $ 2.01 million
May 1, 3 PM $ 0.00337
-3.22%
$ 3.37 million $ 2.07 million
May 1, 2 PM $ 0.00349
+2.28%
$ 3.49 million $ 1.94 million
May 1, 1 PM $ 0.00341
+0.57%
$ 3.41 million $ 1.69 million
May 1, 12 PM $ 0.00339
-16.60%
$ 3.39 million $ 1.65 million
May 1, 11 AM $ 0.00406
+26.70%
$ 4.06 million $ 154,058
May 1, 10 AM $ 0.00322
-7.42%
$ 3.22 million $ 1.5 million
May 1, 9 AM $ 0.00348
-1.74%
$ 3.48 million $ 1.52 million
May 1, 8 AM $ 0.00354
+2.08%
$ 3.54 million $ 1.51 million
May 1, 7 AM $ 0.00347
-2.15%
$ 3.47 million $ 1.42 million
May 1, 6 AM $ 0.00354
-0.95%
$ 3.54 million $ 1.43 million
May 1, 5 AM $ 0.00358
+3.77%
$ 3.58 million $ 1.41 million
May 1, 4 AM $ 0.00345
+6.55%
$ 3.45 million $ 1.42 million
May 1, 3 AM $ 0.00323
+0.25%
$ 3.23 million $ 1.39 million
May 1, 2 AM $ 0.00323
-2.59%
$ 3.23 million $ 1.29 million
May 1, 1 AM $ 0.00331
+0.88%
$ 3.31 million $ 1.23 million
May 1, 12 AM $ 0.00328
-0.82%
$ 3.28 million $ 1.27 million
Apr 30, 11 PM $ 0.00331
+0.58%
$ 3.31 million $ 1.26 million
Apr 30, 10 PM $ 0.00329
+0.13%
$ 3.29 million $ 1.25 million
Apr 30, 9 PM $ 0.00328
+3.02%
$ 3.28 million $ 1.25 million
Apr 30, 8 PM $ 0.00324
+0.94%
$ 3.24 million $ 1.27 million
Apr 30, 7 PM $ 0.0032
-2.00%
$ 3.2 million $ 1.28 million
Apr 30, 6 PM $ 0.00327
+2.31%
$ 3.27 million $ 1.27 million
Apr 30, 5 PM $ 0.00319
-8.39%
$ 3.19 million $ 1.34 million
Apr 30, 4 PM $ 0.00349
+6.78%
$ 3.49 million $ 1.34 million
Apr 30, 3 PM $ 0.00327
-7.01%
$ 3.27 million $ 1.43 million
Apr 30, 2 PM $ 0.00351
-5.12%
$ 3.51 million $ 1.49 million
Apr 30, 1 PM $ 0.0037
+31.98%
$ 3.7 million $ 31,614
Apr 30, 12 PM $ 0.0028
-1.35%
$ 2.8 million $ 1.45 million
Apr 30, 11 AM $ 0.00284
+1.20%
$ 2.84 million $ 97,510
Apr 30, 10 AM $ 0.00283
-12.37%
$ 2.83 million $ 1.44 million
Apr 30, 9 AM $ 0.00314
+3.43%
$ 3.14 million $ 1.5 million
Apr 30, 8 AM $ 0.00302
+1.56%
$ 3.02 million $ 1.54 million
Apr 30, 7 AM $ 0.00297
-0.59%
$ 2.97 million $ 1.56 million
Apr 30, 6 AM $ 0.00299
-0.35%
$ 2.99 million $ 1.62 million
Apr 30, 5 AM $ 0.003
-0.61%
$ 3 million $ 1.66 million
Apr 30, 4 AM $ 0.00301
+0.45%
$ 3.01 million $ 1.66 million
Apr 30, 3 AM $ 0.003
-0.68%
$ 3 million $ 1.69 million
Apr 30, 2 AM $ 0.00302
-2.16%
$ 3.02 million $ 1.74 million
Apr 30, 1 AM $ 0.00309
+0.96%
$ 3.09 million $ 1.73 million
Apr 30, 12 AM $ 0.00306
+0.06%
$ 3.06 million $ 1.75 million
Apr 29, 11 PM $ 0.00306
+0.26%
$ 3.06 million $ 1.75 million
Apr 29, 10 PM $ 0.003
-7.12%
$ 3 million $ 1.75 million