Switchboard Historical Data

SWTCH Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0234
+0.01%
$ 23.42 million $ 6.43 million
Jan 15, 9 AM $ 0.0234
+0.00%
$ 23.41 million $ 6.51 million
Jan 15, 8 AM $ 0.0234
-0.02%
$ 23.41 million $ 6.42 million
Jan 15, 7 AM $ 0.0234
+0.01%
$ 23.42 million $ 6.36 million
Jan 15, 6 AM $ 0.0234
+0.01%
$ 23.42 million $ 6.62 million
Jan 15, 5 AM $ 0.0234
+0.00%
$ 23.41 million $ 6.84 million
Jan 15, 4 AM $ 0.0234
-0.02%
$ 23.41 million $ 6.89 million
Jan 15, 3 AM $ 0.0234
-0.01%
$ 23.42 million $ 6.89 million
Jan 15, 2 AM $ 0.0234
+0.01%
$ 23.42 million $ 6.82 million
Jan 15, 1 AM $ 0.0234
+0.01%
$ 23.42 million $ 6.86 million
Jan 15, 12 AM $ 0.0234
-0.35%
$ 23.42 million $ 6.89 million
Jan 14, 11 PM $ 0.0235
+0.36%
$ 23.5 million $ 6.86 million
Jan 14, 10 PM $ 0.0234
-0.01%
$ 23.42 million $ 7.08 million
Jan 14, 9 PM $ 0.0234
-0.01%
$ 23.42 million $ 7.22 million
Jan 14, 8 PM $ 0.0234
+0.01%
$ 23.42 million $ 7.27 million
Jan 14, 7 PM $ 0.0234
+0.00%
$ 23.42 million $ 6.91 million
Jan 14, 6 PM $ 0.0234
+0.00%
$ 23.42 million $ 6.64 million
Jan 14, 5 PM $ 0.0234
-0.35%
$ 23.42 million $ 6.58 million
Jan 14, 4 PM $ 0.0235
+0.02%
$ 23.5 million $ 6.39 million
Jan 14, 3 PM $ 0.0235
-0.01%
$ 23.5 million $ 6.36 million
Jan 14, 2 PM $ 0.0235
-0.01%
$ 23.5 million $ 6.17 million
Jan 14, 1 PM $ 0.0235
+0.01%
$ 23.5 million $ 6.1 million
Jan 14, 12 PM $ 0.0235
-0.01%
$ 23.5 million $ 6.18 million
Jan 14, 11 AM $ 0.0235
+0.33%
$ 23.5 million $ 6.15 million
Jan 14, 10 AM $ 0.0234
+0.01%
$ 23.42 million $ 6.18 million
Jan 14, 9 AM $ 0.0234
+0.01%
$ 23.42 million $ 6.16 million
Jan 14, 8 AM $ 0.0234
-0.35%
$ 23.42 million $ 6.35 million
Jan 14, 7 AM $ 0.0235
+0.00%
$ 23.5 million $ 6.4 million
Jan 14, 6 AM $ 0.0235
+0.00%
$ 23.5 million $ 6.39 million
Jan 14, 5 AM $ 0.0235
+0.01%
$ 23.5 million $ 6.35 million
Jan 14, 4 AM $ 0.0235
-0.01%
$ 23.5 million $ 6.42 million
Jan 14, 3 AM $ 0.0235
+0.03%
$ 23.5 million $ 6.38 million
Jan 14, 2 AM $ 0.0235
+0.00%
$ 23.49 million $ 6.33 million
Jan 14, 1 AM $ 0.0235
+0.32%
$ 23.49 million $ 6.24 million
Jan 14, 12 AM $ 0.0234
-0.33%
$ 23.42 million $ 6.15 million
Jan 13, 11 PM $ 0.0235
+0.02%
$ 23.5 million $ 6.03 million
Jan 13, 10 PM $ 0.0235
+0.00%
$ 23.49 million $ 5.75 million
Jan 13, 9 PM $ 0.0235
-0.02%
$ 23.49 million $ 5.44 million
Jan 13, 8 PM $ 0.0235
+0.02%
$ 23.5 million $ 5.34 million
Jan 13, 7 PM $ 0.0235
+0.26%
$ 23.49 million $ 5.49 million
Jan 13, 6 PM $ 0.0234
+0.01%
$ 23.43 million $ 5.57 million
Jan 13, 5 PM $ 0.0234
-0.03%
$ 23.43 million $ 5.51 million
Jan 13, 4 PM $ 0.0234
+0.00%
$ 23.43 million $ 5.56 million
Jan 13, 3 PM $ 0.0234
-0.34%
$ 23.43 million $ 5.51 million
Jan 13, 2 PM $ 0.0235
-0.01%
$ 23.51 million $ 5.57 million
Jan 13, 1 PM $ 0.0235
-0.49%
$ 23.52 million $ 5.6 million
Jan 13, 12 PM $ 0.0236
+0.00%
$ 23.63 million $ 5.48 million
Jan 13, 11 AM $ 0.0236
-0.36%
$ 23.63 million $ 5.47 million
Jan 13, 10 AM $ 0.0237
+0.01%
$ 23.72 million $ 5.43 million
Jan 13, 9 AM $ 0.0237
-0.50%
$ 23.71 million $ 5.39 million