Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switchboard Historical Data

SWTCH Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 AM $0.00126
+0.56%
$1.26 million $923,707
Jun 11, 8 AM $0.00126
+9.55%
$1.26 million $127.18 million
Jun 11, 7 AM $0.00114
+0.63%
$1.14 million $126.24 million
Jun 11, 6 AM $0.00113
+0.40%
$1.13 million $126.24 million
Jun 11, 5 AM $0.00113
+0.00%
$1.13 million $126.24 million
Jun 11, 4 AM $0.00113
+0.55%
$1.13 million $126.24 million
Jun 11, 3 AM $0.00112
+0.98%
$1.12 million $126.24 million
Jun 11, 2 AM $0.00111
-0.17%
$1.11 million $126.24 million
Jun 11, 1 AM $0.00111
+0.14%
$1.11 million $126.24 million
Jun 11, 12 AM $0.00111
+0.20%
$1.11 million $126.43 million
Jun 10, 11 PM $0.00111
+0.46%
$1.11 million $125.67 million
Jun 10, 10 PM $0.0011
-0.76%
$1.1 million $125.67 million
Jun 10, 9 PM $0.00111
-2.20%
$1.11 million $125.24 million
Jun 10, 8 PM $0.00104
+1.56%
$1.04 million $2,274
Jun 10, 7 PM $0.00103
-1.75%
$1.03 million $110.63 million
Jun 10, 6 PM $0.00104
+1.45%
$1.04 million $110.63 million
Jun 10, 5 PM $0.00103
-3.14%
$1.03 million $122.26 million
Jun 10, 4 PM $0.00106
-1.77%
$1.06 million $96.99 million
Jun 10, 3 PM $0.00108
-12.82%
$1.08 million $63.28 million
Jun 10, 2 PM $0.0013
+16.25%
$1.3 million $1.08 million
Jun 10, 1 PM $0.00112
+0.00%
$1.12 million $53.72 million
Jun 10, 12 PM $0.00112
+0.30%
$1.12 million $53.95 million
Jun 10, 11 AM $0.00111
-0.45%
$1.11 million $131.48 million
Jun 10, 10 AM $0.00112
+0.00%
$1.12 million $131.48 million
Jun 10, 9 AM $0.00112
-0.16%
$1.12 million $160.36 million
Jun 10, 8 AM $0.00112
-0.77%
$1.12 million $160.36 million
Jun 10, 7 AM $0.00114
+3.63%
$1.14 million $180.67 million
Jun 10, 6 AM $0.0011
-0.62%
$1.1 million $180.67 million
Jun 10, 5 AM $0.00111
+0.30%
$1.11 million $181.19 million
Jun 10, 4 AM $0.0011
+0.00%
$1.1 million $181.19 million
Jun 10, 3 AM $0.0011
+0.02%
$1.1 million $181.19 million
Jun 10, 2 AM $0.0011
-10.36%
$1.1 million $182.25 million
Jun 10, 1 AM $0.00123
+0.00%
$1.23 million $3.08 million
Jun 10, 12 AM $0.00123
+11.82%
$1.23 million $3.1 million
Jun 9, 11 PM $0.0011
-0.03%
$1.1 million $181.36 million
Jun 9, 10 PM $0.0011
+0.31%
$1.1 million $181.36 million
Jun 9, 9 PM $0.0011
-0.21%
$1.1 million $181.36 million
Jun 9, 8 PM $0.0011
-1.57%
$1.1 million $181.36 million
Jun 9, 7 PM $0.00112
+1.66%
$1.12 million $203.41 million
Jun 9, 6 PM $0.0011
-1.61%
$1.1 million $206.93 million
Jun 9, 5 PM $0.00112
+0.15%
$1.12 million $182.11 million
Jun 9, 4 PM $0.00112
+2.37%
$1.12 million $187.81 million
Jun 9, 3 PM $0.00109
-2.85%
$1.09 million $201.07 million
Jun 9, 2 PM $0.00112
-1.96%
$1.12 million $191.08 million
Jun 9, 1 PM $0.00114
-12.09%
$1.14 million $4,506
Jun 9, 12 PM $0.00133
+12.81%
$1.33 million $2.35 million
Jun 9, 11 AM $0.00118
+1.13%
$1.18 million $116.69 million
Jun 9, 10 AM $0.00117
-0.94%
$1.17 million $116.64 million
Jun 9, 9 AM $0.00118
-0.83%
$1.18 million $85.54 million
Jun 9, 8 AM $0.00119
+0.80%
$1.19 million $108.74 million