Switchboard Historical Data

SWTCH Page 47
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 PM $ 0.00323
+3.13%
$ 3.23 million $ 1.74 million
Apr 29, 8 PM $ 0.00323
+4.76%
$ 3.23 million $ 82,811
Apr 29, 7 PM $ 0.00308
-5.17%
$ 3.08 million $ 1.72 million
Apr 29, 6 PM $ 0.00325
+3.92%
$ 3.25 million $ 1.7 million
Apr 29, 5 PM $ 0.00312
+0.60%
$ 3.12 million $ 1.62 million
Apr 29, 4 PM $ 0.0031
+1.01%
$ 3.1 million $ 1.61 million
Apr 29, 3 PM $ 0.00307
-3.58%
$ 3.07 million $ 1.57 million
Apr 29, 2 PM $ 0.00319
+0.27%
$ 3.19 million $ 1.55 million
Apr 29, 1 PM $ 0.00318
-0.92%
$ 3.18 million $ 1.61 million
Apr 29, 12 PM $ 0.00321
+1.77%
$ 3.21 million $ 1.66 million
Apr 29, 11 AM $ 0.00315
-1.74%
$ 3.15 million $ 1.64 million
Apr 29, 10 AM $ 0.00321
+1.36%
$ 3.21 million $ 1.69 million
Apr 29, 9 AM $ 0.00316
-1.39%
$ 3.16 million $ 1.63 million
Apr 29, 8 AM $ 0.00321
+0.89%
$ 3.21 million $ 1.6 million
Apr 29, 7 AM $ 0.00318
-0.68%
$ 3.18 million $ 1.65 million
Apr 29, 6 AM $ 0.00318
-1.56%
$ 3.18 million $ 1.68 million
Apr 29, 5 AM $ 0.00323
+2.14%
$ 3.23 million $ 1.66 million
Apr 29, 4 AM $ 0.00316
+0.73%
$ 3.16 million $ 1.66 million
Apr 29, 3 AM $ 0.00314
+1.87%
$ 3.14 million $ 1.61 million
Apr 29, 2 AM $ 0.00308
-3.41%
$ 3.08 million $ 1.58 million
Apr 29, 1 AM $ 0.00319
+1.27%
$ 3.19 million $ 1.59 million
Apr 29, 12 AM $ 0.00315
-0.72%
$ 3.15 million $ 1.58 million
Apr 28, 11 PM $ 0.00317
-1.42%
$ 3.17 million $ 1.56 million
Apr 28, 10 PM $ 0.00322
-0.03%
$ 3.22 million $ 1.59 million
Apr 28, 9 PM $ 0.00322
-3.09%
$ 3.22 million $ 1.61 million
Apr 28, 8 PM $ 0.00332
+1.54%
$ 3.32 million $ 1.6 million
Apr 28, 7 PM $ 0.00327
-1.70%
$ 3.27 million $ 1.6 million
Apr 28, 6 PM $ 0.00333
+0.73%
$ 3.33 million $ 1.64 million
Apr 28, 5 PM $ 0.0033
+1.88%
$ 3.3 million $ 1.64 million
Apr 28, 4 PM $ 0.00324
-2.86%
$ 3.24 million $ 1.69 million
Apr 28, 3 PM $ 0.00334
+4.40%
$ 3.34 million $ 1.73 million
Apr 28, 2 PM $ 0.0032
+1.39%
$ 3.2 million $ 1.91 million
Apr 28, 1 PM $ 0.00315
-0.69%
$ 3.15 million $ 1.95 million
Apr 28, 12 PM $ 0.00317
+2.65%
$ 3.17 million $ 1.96 million
Apr 28, 11 AM $ 0.00309
-1.63%
$ 3.09 million $ 1.98 million
Apr 28, 10 AM $ 0.00314
+2.32%
$ 3.14 million $ 1.96 million
Apr 28, 9 AM $ 0.00307
-3.30%
$ 3.07 million $ 2 million
Apr 28, 8 AM $ 0.00315
-0.53%
$ 3.15 million $ 2.13 million
Apr 28, 7 AM $ 0.00317
-2.63%
$ 3.17 million $ 2.14 million
Apr 28, 6 AM $ 0.00326
+2.62%
$ 3.26 million $ 2.13 million
Apr 28, 5 AM $ 0.00317
+0.59%
$ 3.17 million $ 2.22 million
Apr 28, 4 AM $ 0.00315
-3.64%
$ 3.15 million $ 2.39 million
Apr 28, 3 AM $ 0.00327
+2.86%
$ 3.27 million $ 2.47 million
Apr 28, 2 AM $ 0.00318
-1.39%
$ 3.18 million $ 2.55 million
Apr 28, 1 AM $ 0.00323
+0.50%
$ 3.23 million $ 2.63 million
Apr 28, 12 AM $ 0.00317
-0.36%
$ 3.17 million $ 2.84 million
Apr 27, 11 PM $ 0.0032
-0.95%
$ 3.2 million $ 3.06 million
Apr 27, 10 PM $ 0.00323
-2.27%
$ 3.23 million $ 3.19 million
Apr 27, 9 PM $ 0.0033
+1.31%
$ 3.3 million $ 3.36 million
Apr 27, 8 PM $ 0.00326
-1.60%
$ 3.26 million $ 3.48 million