Switchboard Historical Data

SWTCH Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 9 AM $ 0.0237
-0.50%
$ 23.71 million $ 5.39 million
Jan 13, 8 AM $ 0.0238
+0.01%
$ 23.83 million $ 5.26 million
Jan 13, 7 AM $ 0.0238
-0.01%
$ 23.83 million $ 5.35 million
Jan 13, 6 AM $ 0.0238
-0.01%
$ 23.83 million $ 5.26 million
Jan 13, 5 AM $ 0.0238
-0.34%
$ 23.84 million $ 5.12 million
Jan 13, 4 AM $ 0.0239
+0.02%
$ 23.92 million $ 4.96 million
Jan 13, 3 AM $ 0.0239
-0.01%
$ 23.91 million $ 5.06 million
Jan 13, 2 AM $ 0.0239
+0.00%
$ 23.91 million $ 5.27 million
Jan 13, 1 AM $ 0.0239
+0.04%
$ 23.91 million $ 5.47 million
Jan 13, 12 AM $ 0.0239
-0.05%
$ 23.9 million $ 5.61 million
Jan 12, 11 PM $ 0.0239
-0.03%
$ 23.92 million $ 5.73 million
Jan 12, 10 PM $ 0.0239
-0.39%
$ 23.92 million $ 5.82 million
Jan 12, 9 PM $ 0.024
-0.05%
$ 24.02 million $ 5.81 million
Jan 12, 8 PM $ 0.024
+0.01%
$ 24.03 million $ 5.76 million
Jan 12, 7 PM $ 0.024
-0.01%
$ 24.03 million $ 5.77 million
Jan 12, 6 PM $ 0.024
+0.03%
$ 24.03 million $ 5.7 million
Jan 12, 5 PM $ 0.024
-0.02%
$ 24.02 million $ 5.54 million
Jan 12, 4 PM $ 0.024
+0.00%
$ 24.03 million $ 5.31 million
Jan 12, 3 PM $ 0.024
+0.04%
$ 24.03 million $ 5.1 million
Jan 12, 2 PM $ 0.024
-0.36%
$ 24.02 million $ 4.92 million
Jan 12, 1 PM $ 0.0241
-0.52%
$ 24.11 million $ 4.71 million
Jan 12, 12 PM $ 0.0242
-0.27%
$ 24.23 million $ 4.65 million
Jan 12, 11 AM $ 0.0243
-0.03%
$ 24.3 million $ 4.63 million
Jan 12, 10 AM $ 0.0243
-0.34%
$ 24.31 million $ 4.55 million
Jan 12, 9 AM $ 0.0244
+0.00%
$ 24.39 million $ 4.45 million
Jan 12, 8 AM $ 0.0244
-0.76%
$ 24.39 million $ 4.32 million
Jan 12, 7 AM $ 0.0246
+0.68%
$ 24.58 million $ 4.13 million
Jan 12, 6 AM $ 0.0233
+18.06%
$ 23.27 million $ 3.4 million
Jan 12, 5 AM $ 0.0197
-0.05%
$ 19.71 million $ 3.95 million
Jan 12, 4 AM $ 0.0197
+2.09%
$ 19.72 million $ 3.9 million
Jan 12, 3 AM $ 0.0193
-1.89%
$ 19.53 million $ 3.74 million
Jan 12, 2 AM $ 0.0199
+1.54%
$ 19.97 million $ 3.47 million
Jan 12, 1 AM $ 0.0196
+1.08%
$ 19.52 million $ 3.23 million
Jan 12, 12 AM $ 0.0194
-2.07%
$ 19.39 million $ 2.98 million
Jan 11, 11 PM $ 0.0199
+0.16%
$ 19.86 million $ 2.81 million
Jan 11, 10 PM $ 0.0198
-0.08%
$ 19.83 million $ 2.67 million
Jan 11, 9 PM $ 0.0198
+0.59%
$ 19.85 million $ 2.64 million
Jan 11, 8 PM $ 0.0197
+0.02%
$ 19.66 million $ 2.62 million
Jan 11, 7 PM $ 0.0197
+0.43%
$ 19.73 million $ 2.52 million
Jan 11, 6 PM $ 0.0196
+0.32%
$ 19.64 million $ 2.49 million
Jan 11, 5 PM $ 0.0196
-0.13%
$ 19.58 million $ 2.48 million
Jan 11, 4 PM $ 0.0196
+2.81%
$ 19.55 million $ 2.46 million
Jan 11, 3 PM $ 0.0191
-3.68%
$ 19.07 million $ 2.41 million
Jan 11, 2 PM $ 0.0198
-1.14%
$ 19.81 million $ 2.27 million
Jan 11, 1 PM $ 0.02
-0.90%
$ 20.03 million $ 2.23 million
Jan 11, 12 PM $ 0.0202
+2.31%
$ 20.22 million $ 2.2 million
Jan 11, 11 AM $ 0.0198
-0.87%
$ 19.76 million $ 2.14 million
Jan 11, 10 AM $ 0.0199
-1.06%
$ 20.04 million $ 2.13 million
Jan 11, 9 AM $ 0.0201
+0.64%
$ 20.14 million $ 2.18 million
Jan 11, 8 AM $ 0.0201
-0.82%
$ 20.07 million $ 2.17 million