Switchboard Historical Data

SWTCH Page 48
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.00332
+0.23%
$ 3.32 million $ 3.5 million
Apr 27, 6 PM $ 0.00331
+0.12%
$ 3.31 million $ 3.6 million
Apr 27, 5 PM $ 0.0033
+1.62%
$ 3.3 million $ 3.68 million
Apr 27, 4 PM $ 0.00325
-1.62%
$ 3.25 million $ 3.68 million
Apr 27, 3 PM $ 0.0033
-4.43%
$ 3.3 million $ 3.64 million
Apr 27, 2 PM $ 0.00346
+4.25%
$ 3.46 million $ 3.44 million
Apr 27, 1 PM $ 0.00332
-0.03%
$ 3.32 million $ 3.38 million
Apr 27, 12 PM $ 0.00332
-1.70%
$ 3.32 million $ 3.33 million
Apr 27, 11 AM $ 0.00337
+0.04%
$ 3.37 million $ 3.32 million
Apr 27, 10 AM $ 0.00337
+0.51%
$ 3.37 million $ 3.28 million
Apr 27, 9 AM $ 0.00336
-1.39%
$ 3.36 million $ 3.24 million
Apr 27, 8 AM $ 0.0034
-1.15%
$ 3.4 million $ 3.14 million
Apr 27, 7 AM $ 0.00344
-0.34%
$ 3.44 million $ 3.11 million
Apr 27, 6 AM $ 0.00345
+0.15%
$ 3.45 million $ 3.02 million
Apr 27, 5 AM $ 0.00345
-0.83%
$ 3.45 million $ 2.95 million
Apr 27, 4 AM $ 0.00348
+0.72%
$ 3.48 million $ 2.94 million
Apr 27, 3 AM $ 0.00345
+0.66%
$ 3.45 million $ 2.9 million
Apr 27, 2 AM $ 0.00346
+0.36%
$ 3.46 million $ 2.85 million
Apr 27, 1 AM $ 0.00344
+1.22%
$ 3.44 million $ 2.75 million
Apr 27, 12 AM $ 0.00344
+0.01%
$ 3.44 million $ 2.54 million
Apr 26, 11 PM $ 0.00344
+0.03%
$ 3.44 million $ 2.36 million
Apr 26, 10 PM $ 0.00343
+0.51%
$ 3.43 million $ 2.26 million
Apr 26, 9 PM $ 0.00342
+0.45%
$ 3.42 million $ 2.09 million
Apr 26, 8 PM $ 0.0034
+0.40%
$ 3.4 million $ 2 million
Apr 26, 7 PM $ 0.00339
+0.02%
$ 3.39 million $ 1.97 million
Apr 26, 6 PM $ 0.00339
-0.17%
$ 3.39 million $ 1.91 million
Apr 26, 5 PM $ 0.00339
+0.24%
$ 3.39 million $ 1.85 million
Apr 26, 4 PM $ 0.00339
+0.38%
$ 3.39 million $ 1.81 million
Apr 26, 3 PM $ 0.00338
-0.34%
$ 3.38 million $ 1.91 million
Apr 26, 2 PM $ 0.00339
+0.22%
$ 3.39 million $ 1.9 million
Apr 26, 1 PM $ 0.00338
-0.20%
$ 3.38 million $ 1.8 million
Apr 26, 12 PM $ 0.00339
-0.20%
$ 3.39 million $ 1.73 million
Apr 26, 11 AM $ 0.00339
-0.51%
$ 3.39 million $ 1.66 million
Apr 26, 10 AM $ 0.00341
+0.65%
$ 3.41 million $ 1.64 million
Apr 26, 9 AM $ 0.00339
-0.37%
$ 3.39 million $ 1.63 million
Apr 26, 8 AM $ 0.00337
-0.81%
$ 3.37 million $ 1.58 million
Apr 26, 7 AM $ 0.0034
+2.23%
$ 3.4 million $ 1.51 million
Apr 26, 6 AM $ 0.00333
-2.28%
$ 3.33 million $ 1.46 million
Apr 26, 5 AM $ 0.00341
+1.10%
$ 3.41 million $ 1.42 million
Apr 26, 4 AM $ 0.00337
+0.81%
$ 3.37 million $ 1.22 million
Apr 26, 3 AM $ 0.00334
-0.51%
$ 3.34 million $ 1.18 million
Apr 26, 2 AM $ 0.00336
-0.05%
$ 3.36 million $ 1.15 million
Apr 26, 1 AM $ 0.00336
-0.77%
$ 3.36 million $ 1.14 million
Apr 26, 12 AM $ 0.00339
-0.97%
$ 3.39 million $ 1.13 million
Apr 25, 11 PM $ 0.00342
+0.11%
$ 3.42 million $ 1.11 million
Apr 25, 10 PM $ 0.00342
-0.74%
$ 3.42 million $ 1.05 million
Apr 25, 9 PM $ 0.00344
+0.72%
$ 3.44 million $ 1.04 million
Apr 25, 8 PM $ 0.00342
-0.08%
$ 3.42 million $ 1.03 million
Apr 25, 7 PM $ 0.00344
-0.98%
$ 3.44 million $ 1.05 million
Apr 25, 6 PM $ 0.00348
+0.55%
$ 3.48 million $ 990,442