Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switchboard Historical Data

SWTCH Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 7 AM $0.00118
-1.78%
$1.18 million $106.76 million
Jun 9, 6 AM $0.0012
+5.46%
$1.2 million $87.65 million
Jun 9, 5 AM $0.00114
-0.41%
$1.14 million $85.92 million
Jun 9, 4 AM $0.00115
-0.40%
$1.15 million $85.93 million
Jun 9, 3 AM $0.00115
-0.86%
$1.15 million $87.12 million
Jun 9, 2 AM $0.00116
-0.18%
$1.16 million $84.86 million
Jun 9, 1 AM $0.00116
+0.21%
$1.16 million $86.85 million
Jun 9, 12 AM $0.00116
-0.10%
$1.16 million $85.85 million
Jun 8, 11 PM $0.00116
-0.11%
$1.16 million $85.85 million
Jun 8, 10 PM $0.00116
-0.30%
$1.16 million $85.85 million
Jun 8, 9 PM $0.00117
+0.40%
$1.17 million $85.85 million
Jun 8, 8 PM $0.00116
-0.97%
$1.16 million $85.85 million
Jun 8, 7 PM $0.00117
+2.83%
$1.17 million $64.87 million
Jun 8, 6 PM $0.00114
-0.03%
$1.14 million $60.23 million
Jun 8, 5 PM $0.00114
-0.16%
$1.14 million $60.27 million
Jun 8, 4 PM $0.00114
-0.58%
$1.14 million $60.27 million
Jun 8, 3 PM $0.00115
+2.56%
$1.15 million $74.28 million
Jun 8, 2 PM $0.00112
+1.16%
$1.12 million $56.31 million
Jun 8, 1 PM $0.00111
-10.03%
$1.11 million $54.71 million
Jun 8, 12 PM $0.00133
+14.90%
$1.33 million $1.03 million
Jun 8, 11 AM $0.00116
-10.68%
$1.16 million $2,386
Jun 8, 10 AM $0.00129
-3.79%
$1.29 million $1.01 million
Jun 8, 9 AM $0.00135
+7.12%
$1.35 million $1 million
Jun 8, 8 AM $0.00126
-4.09%
$1.26 million $2,941
Jun 8, 7 AM $0.00131
+2.50%
$1.31 million $469
Jun 8, 6 AM $0.00127
-2.82%
$1.27 million $1.07 million
Jun 8, 5 AM $0.00131
-3.90%
$1.31 million $1.11 million
Jun 8, 4 AM $0.00136
+4.05%
$1.36 million $1.11 million
Jun 8, 3 AM $0.00131
+0.00%
$1.31 million $1.1 million
Jun 8, 2 AM $0.00131
+5.05%
$1.31 million $1.09 million
Jun 8, 1 AM $0.00124
-3.48%
$1.24 million $1.08 million
Jun 8, 12 AM $0.00129
+4.88%
$1.29 million $1.04 million
Jun 7, 11 PM $0.00123
+1.07%
$1.23 million $979,739
Jun 7, 10 PM $0.00123
-0.89%
$1.23 million $927,662
Jun 7, 9 PM $0.00124
+1.55%
$1.24 million $832,075
Jun 7, 8 PM $0.00122
-1.37%
$1.22 million $813,991
Jun 7, 7 PM $0.00122
+0.25%
$1.22 million $787,926
Jun 7, 6 PM $0.00122
-0.40%
$1.22 million $741,211
Jun 7, 5 PM $0.00122
+0.16%
$1.22 million $746,196
Jun 7, 4 PM $0.0012
-0.25%
$1.2 million $736,518
Jun 7, 3 PM $0.00121
-0.90%
$1.21 million $729,465
Jun 7, 2 PM $0.00122
-0.97%
$1.22 million $703,063
Jun 7, 1 PM $0.00121
+0.40%
$1.21 million $658,067
Jun 7, 12 PM $0.00121
-4.65%
$1.21 million $599,011
Jun 7, 11 AM $0.00127
+3.14%
$1.27 million $513,798
Jun 7, 10 AM $0.00123
-4.15%
$1.23 million $471,368
Jun 7, 9 AM $0.00129
+0.55%
$1.29 million $450,750
Jun 7, 8 AM $0.00134
+20.01%
$1.34 million $399,715
Jun 7, 7 AM $0.00115
+3.03%
$1.15 million $345,025
Jun 7, 6 AM $0.00112
+1.09%
$1.12 million $300,901