Switchboard Historical Data

SWTCH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 AM $ 0.0201
+0.64%
$ 20.14 million $ 2.18 million
Jan 11, 8 AM $ 0.0201
-0.82%
$ 20.07 million $ 2.17 million
Jan 11, 7 AM $ 0.0202
-0.41%
$ 20.24 million $ 2.17 million
Jan 11, 6 AM $ 0.0203
-1.31%
$ 20.38 million $ 2.19 million
Jan 11, 5 AM $ 0.0206
+2.90%
$ 20.65 million $ 1.91 million
Jan 11, 4 AM $ 0.0199
+2.83%
$ 19.95 million $ 1.83 million
Jan 11, 3 AM $ 0.0194
+1.92%
$ 19.4 million $ 2.14 million
Jan 11, 2 AM $ 0.019
-0.30%
$ 19.04 million $ 2.15 million
Jan 11, 1 AM $ 0.0191
+4.59%
$ 19.09 million $ 2.16 million
Jan 11, 12 AM $ 0.0183
-4.41%
$ 18.31 million $ 1.93 million
Jan 10, 11 PM $ 0.0192
-0.17%
$ 19.1 million $ 2.19 million
Jan 10, 10 PM $ 0.0192
-1.49%
$ 19.19 million $ 1.96 million
Jan 10, 9 PM $ 0.0195
-3.51%
$ 19.48 million $ 2.01 million
Jan 10, 8 PM $ 0.0202
+0.42%
$ 20.25 million $ 2.3 million
Jan 10, 7 PM $ 0.0202
-1.55%
$ 20.34 million $ 2.42 million
Jan 10, 6 PM $ 0.0205
-1.84%
$ 20.48 million $ 2.63 million
Jan 10, 5 PM $ 0.0209
+0.94%
$ 20.93 million $ 2.78 million
Jan 10, 4 PM $ 0.0207
-4.80%
$ 20.67 million $ 2.95 million
Jan 10, 3 PM $ 0.0211
+1.55%
$ 20.88 million $ 3.22 million
Jan 10, 2 PM $ 0.0208
+1.71%
$ 20.82 million $ 3.65 million
Jan 10, 1 PM $ 0.0205
+0.39%
$ 20.54 million $ 3.84 million
Jan 10, 12 PM $ 0.0205
-0.73%
$ 20.46 million $ 4.03 million
Jan 10, 11 AM $ 0.0206
-1.72%
$ 20.61 million $ 4.21 million
Jan 10, 10 AM $ 0.0209
-1.94%
$ 20.97 million $ 4.39 million
Jan 10, 9 AM $ 0.0213
+1.88%
$ 21.31 million $ 4.44 million
Jan 10, 8 AM $ 0.0209
+0.94%
$ 20.92 million $ 4.57 million
Jan 10, 7 AM $ 0.0207
-1.41%
$ 20.73 million $ 4.78 million
Jan 10, 6 AM $ 0.021
-1.05%
$ 20.95 million $ 4.89 million
Jan 10, 5 AM $ 0.0212
+0.83%
$ 21.25 million $ 4.93 million
Jan 10, 4 AM $ 0.0211
+1.69%
$ 21.14 million $ 4.97 million
Jan 10, 3 AM $ 0.0207
-0.45%
$ 20.71 million $ 5.04 million
Jan 10, 2 AM $ 0.0208
-5.33%
$ 20.81 million $ 5.11 million
Jan 10, 1 AM $ 0.022
-0.20%
$ 21.99 million $ 4.88 million
Jan 10, 12 AM $ 0.022
-0.91%
$ 22.03 million $ 5.32 million
Jan 9, 11 PM $ 0.0223
+4.33%
$ 22.31 million $ 5.32 million
Jan 9, 10 PM $ 0.0214
+0.98%
$ 21.39 million $ 5.34 million
Jan 9, 9 PM $ 0.0212
-2.05%
$ 21.18 million $ 5.48 million
Jan 9, 8 PM $ 0.0217
-1.74%
$ 21.69 million $ 5.66 million
Jan 9, 7 PM $ 0.0221
+2.18%
$ 22.07 million $ 5.67 million
Jan 9, 6 PM $ 0.0216
-0.29%
$ 21.6 million $ 5.61 million
Jan 9, 5 PM $ 0.0217
-2.62%
$ 21.66 million $ 5.61 million
Jan 9, 4 PM $ 0.0222
-0.22%
$ 22.32 million $ 5.71 million
Jan 9, 3 PM $ 0.0228
-0.87%
$ 22.86 million $ 5.6 million
Jan 9, 2 PM $ 0.023
+3.74%
$ 22.99 million $ 5.14 million
Jan 9, 1 PM $ 0.0221
-2.55%
$ 22.29 million $ 4.91 million
Jan 9, 12 PM $ 0.0227
+2.18%
$ 22.67 million $ 4.71 million
Jan 9, 11 AM $ 0.0222
-1.17%
$ 22.19 million $ 4.63 million
Jan 9, 10 AM $ 0.0224
-0.71%
$ 22 million $ 4.4 million
Jan 9, 9 AM $ 0.0226
+0.83%
$ 22.61 million $ 4.25 million
Jan 9, 8 AM $ 0.0224
-2.46%
$ 22.42 million $ 4.15 million