Switchboard Historical Data

SWTCH Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.0224
-2.46%
$ 22.42 million $ 4.15 million
Jan 9, 7 AM $ 0.0229
-0.03%
$ 22.86 million $ 4.09 million
Jan 9, 6 AM $ 0.0229
+0.28%
$ 22.93 million $ 4.21 million
Jan 9, 5 AM $ 0.0229
+0.38%
$ 22.86 million $ 4.48 million
Jan 9, 4 AM $ 0.0228
-0.12%
$ 22.78 million $ 4.51 million
Jan 9, 3 AM $ 0.0228
-2.95%
$ 22.81 million $ 4.52 million
Jan 9, 2 AM $ 0.0235
+4.12%
$ 23.51 million $ 4.59 million
Jan 9, 1 AM $ 0.0226
+2.83%
$ 22.57 million $ 4.6 million
Jan 9, 12 AM $ 0.022
-0.51%
$ 21.95 million $ 4.52 million
Jan 8, 11 PM $ 0.0221
-0.62%
$ 22.06 million $ 4.56 million
Jan 8, 10 PM $ 0.0221
-11.59%
$ 22.06 million $ 4.67 million
Jan 8, 9 PM $ 0.0249
-0.35%
$ 24.96 million $ 4.53 million
Jan 8, 8 PM $ 0.025
-0.65%
$ 24.97 million $ 4.36 million
Jan 8, 7 PM $ 0.0251
+0.67%
$ 25.14 million $ 4.34 million
Jan 8, 6 PM $ 0.0252
+4.72%
$ 24.97 million $ 4.39 million
Jan 8, 5 PM $ 0.0246
-1.24%
$ 24.62 million $ 4.4 million
Jan 8, 4 PM $ 0.0249
+5.80%
$ 24.79 million $ 4.27 million
Jan 8, 3 PM $ 0.0235
-0.30%
$ 23.53 million $ 3.71 million
Jan 8, 2 PM $ 0.0236
+0.18%
$ 23.58 million $ 4.48 million
Jan 8, 1 PM $ 0.0235
+1.95%
$ 23.56 million $ 4.93 million
Jan 8, 12 PM $ 0.0231
-6.23%
$ 23.1 million $ 5.04 million
Jan 8, 11 AM $ 0.0246
-1.17%
$ 24.62 million $ 4.29 million
Jan 8, 10 AM $ 0.0249
-3.96%
$ 24.91 million $ 5.25 million
Jan 8, 9 AM $ 0.0259
-0.04%
$ 25.94 million $ 5.45 million
Jan 8, 8 AM $ 0.026
-0.33%
$ 26.03 million $ 5.68 million
Jan 8, 7 AM $ 0.0261
+0.01%
$ 26.11 million $ 5.53 million
Jan 8, 6 AM $ 0.0261
-0.37%
$ 26.11 million $ 5.34 million
Jan 8, 5 AM $ 0.0262
-0.01%
$ 26.21 million $ 5.11 million
Jan 8, 4 AM $ 0.0262
+0.34%
$ 26.21 million $ 5.1 million
Jan 8, 3 AM $ 0.0261
+0.02%
$ 26.12 million $ 5.08 million
Jan 8, 2 AM $ 0.0261
+0.00%
$ 26.12 million $ 5.01 million
Jan 8, 1 AM $ 0.0261
-0.01%
$ 26.11 million $ 5.02 million
Jan 8, 12 AM $ 0.0261
+0.02%
$ 26.12 million $ 5.2 million
Jan 7, 11 PM $ 0.0261
-0.01%
$ 26.11 million $ 5.39 million
Jan 7, 10 PM $ 0.0261
-0.01%
$ 26.12 million $ 5.31 million
Jan 7, 9 PM $ 0.0261
+0.00%
$ 26.12 million $ 5.42 million
Jan 7, 8 PM $ 0.0261
-0.30%
$ 26.12 million $ 5.7 million
Jan 7, 7 PM $ 0.0262
+0.00%
$ 26.19 million $ 5.82 million
Jan 7, 6 PM $ 0.0262
+0.00%
$ 26.19 million $ 5.9 million
Jan 7, 5 PM $ 0.0262
-0.02%
$ 26.19 million $ 6.06 million
Jan 7, 4 PM $ 0.0262
+0.02%
$ 26.2 million $ 6.23 million
Jan 7, 3 PM $ 0.0262
-0.03%
$ 26.19 million $ 6.4 million
Jan 7, 2 PM $ 0.0262
-0.19%
$ 26.2 million $ 6.34 million
Jan 7, 1 PM $ 0.0263
-0.32%
$ 26.25 million $ 6.33 million
Jan 7, 12 PM $ 0.0263
+0.00%
$ 26.34 million $ 6.27 million
Jan 7, 11 AM $ 0.0263
+0.02%
$ 26.33 million $ 6.28 million
Jan 7, 10 AM $ 0.0263
-0.01%
$ 26.33 million $ 6.31 million
Jan 7, 9 AM $ 0.0263
-0.30%
$ 26.33 million $ 6.22 million
Jan 7, 8 AM $ 0.0264
+0.01%
$ 26.41 million $ 6 million
Jan 7, 7 AM $ 0.0264
-0.01%
$ 26.41 million $ 6.07 million