Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switchboard Historical Data

SWTCH Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 6 AM $0.00112
+1.09%
$1.12 million $300,901
Jun 7, 5 AM $0.00113
+7.22%
$1.13 million $272,149
Jun 7, 4 AM $0.00105
+1.74%
$1.05 million $266,568
Jun 7, 3 AM $0.00103
-8.25%
$1.03 million $289,252
Jun 7, 2 AM $0.00113
+1.10%
$1.13 million $4,010
Jun 7, 1 AM $0.00111
+4.15%
$1.11 million $3,989
Jun 7, 12 AM $0.00107
-0.02%
$1.07 million $284,212
Jun 6, 11 PM $0.00107
+0.00%
$1.07 million $300,006
Jun 6, 10 PM $0.00107
+0.01%
$1.07 million $322,190
Jun 6, 9 PM $0.00107
+0.00%
$1.07 million $357,615
Jun 6, 8 PM $0.00107
+0.00%
$1.07 million $388,988
Jun 6, 7 PM $0.00107
+0.02%
$1.07 million $433,558
Jun 6, 6 PM $0.00107
+4.21%
$1.07 million $479,614
Jun 6, 5 PM $0.00103
-6.09%
$1.03 million $505,400
Jun 6, 4 PM $0.00109
+4.53%
$1.09 million $3,492
Jun 6, 3 PM $0.00105
-3.10%
$1.05 million $3,042
Jun 6, 2 PM $0.00108
+0.53%
$1.08 million $3,005
Jun 6, 1 PM $0.00107
-0.52%
$1.07 million $3,014
Jun 6, 12 PM $0.00108
+0.00%
$1.08 million $2,148
Jun 6, 11 AM $0.001
-7.90%
$1 million $787,756
Jun 6, 10 AM $0.00108
+4.46%
$1.08 million $2,148
Jun 6, 9 AM $0.00103
-0.09%
$1.03 million $781,464
Jun 6, 8 AM $0.00104
+0.00%
$1.04 million $787,616
Jun 6, 7 AM $0.00104
-0.10%
$1.04 million $805,566
Jun 6, 6 AM $0.00104
-7.31%
$1.04 million $850,329
Jun 6, 5 AM $0.00112
+1.26%
$1.12 million $4,518
Jun 6, 4 AM $0.0011
-2.41%
$1.1 million $4,676
Jun 6, 3 AM $0.00106
-3.61%
$1.06 million $853,312
Jun 6, 2 AM $0.0011
+4.15%
$1.1 million $867,874
Jun 6, 1 AM $0.00106
-11.85%
$1.06 million $880,184
Jun 6, 12 AM $0.00117
+10.05%
$1.17 million $884,683
Jun 5, 11 PM $0.00106
-1.85%
$1.06 million $893,771
Jun 5, 10 PM $0.00106
-3.62%
$1.06 million $886,253
Jun 5, 9 PM $0.0011
-14.40%
$1.1 million $871,791
Jun 5, 8 PM $0.00125
+16.99%
$1.25 million $861,214
Jun 5, 7 PM $0.00107
-6.52%
$1.07 million $842,102
Jun 5, 6 PM $0.0011
-2.90%
$1.1 million $816,388
Jun 5, 5 PM $0.00113
-0.87%
$1.13 million $797,777
Jun 5, 4 PM $0.00119
+6.02%
$1.19 million $787,260
Jun 5, 3 PM $0.00113
+2.45%
$1.13 million $742,382
Jun 5, 2 PM $0.00112
-4.74%
$1.12 million $739,275
Jun 5, 1 PM $0.00112
+0.99%
$1.12 million $707,199
Jun 5, 12 PM $0.00111
+0.99%
$1.11 million $717,508
Jun 5, 11 AM $0.00103
-6.13%
$1.03 million $755,109
Jun 5, 10 AM $0.00105
-1.61%
$1.05 million $798,634
Jun 5, 9 AM $0.00107
-7.67%
$1.07 million $878,549
Jun 5, 8 AM $0.0011
-3.29%
$1.1 million $4,639
Jun 5, 7 AM $0.00119
-7.89%
$1.19 million $960,897
Jun 5, 6 AM $0.00129
-1.59%
$1.29 million $960,599
Jun 5, 5 AM $0.00131
+0.84%
$1.31 million $933,777