Switchboard Historical Data

SWTCH Page 49
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.00346
-0.12%
$ 3.46 million $ 971,911
Apr 25, 4 PM $ 0.00346
-1.43%
$ 3.46 million $ 984,503
Apr 25, 3 PM $ 0.00353
+0.70%
$ 3.53 million $ 910,590
Apr 25, 2 PM $ 0.0035
+2.61%
$ 3.5 million $ 1.01 million
Apr 25, 1 PM $ 0.00342
+0.10%
$ 3.42 million $ 1.17 million
Apr 25, 12 PM $ 0.00341
-0.67%
$ 3.41 million $ 1.29 million
Apr 25, 11 AM $ 0.00343
-0.35%
$ 3.43 million $ 1.38 million
Apr 25, 10 AM $ 0.00345
-1.31%
$ 3.45 million $ 1.55 million
Apr 25, 9 AM $ 0.00349
-0.61%
$ 3.49 million $ 1.62 million
Apr 25, 8 AM $ 0.00351
+0.29%
$ 3.51 million $ 1.79 million
Apr 25, 7 AM $ 0.0035
+1.28%
$ 3.5 million $ 2 million
Apr 25, 6 AM $ 0.00346
+1.41%
$ 3.46 million $ 2.25 million
Apr 25, 5 AM $ 0.00341
+0.95%
$ 3.41 million $ 2.36 million
Apr 25, 4 AM $ 0.00338
-0.01%
$ 3.38 million $ 2.49 million
Apr 25, 3 AM $ 0.00338
+0.11%
$ 3.38 million $ 2.68 million
Apr 25, 2 AM $ 0.00338
+1.24%
$ 3.38 million $ 2.75 million
Apr 25, 1 AM $ 0.00335
+0.35%
$ 3.35 million $ 2.77 million
Apr 25, 12 AM $ 0.00334
-0.64%
$ 3.34 million $ 2.79 million
Apr 24, 11 PM $ 0.00336
+0.97%
$ 3.36 million $ 2.78 million
Apr 24, 10 PM $ 0.00333
+0.60%
$ 3.33 million $ 2.77 million
Apr 24, 9 PM $ 0.00331
-0.74%
$ 3.31 million $ 2.77 million
Apr 24, 8 PM $ 0.00333
-0.18%
$ 3.33 million $ 2.68 million
Apr 24, 7 PM $ 0.00334
+0.96%
$ 3.34 million $ 2.75 million
Apr 24, 6 PM $ 0.00331
+3.12%
$ 3.31 million $ 2.76 million
Apr 24, 5 PM $ 0.00321
+0.19%
$ 3.21 million $ 2.8 million
Apr 24, 4 PM $ 0.00321
+1.61%
$ 3.21 million $ 2.85 million
Apr 24, 3 PM $ 0.00315
+2.01%
$ 3.15 million $ 2.85 million
Apr 24, 2 PM $ 0.00312
+0.60%
$ 3.12 million $ 2.79 million
Apr 24, 1 PM $ 0.00311
-2.42%
$ 3.11 million $ 2.69 million
Apr 24, 12 PM $ 0.00319
-0.51%
$ 3.19 million $ 2.6 million
Apr 24, 11 AM $ 0.0032
+0.14%
$ 3.2 million $ 2.53 million
Apr 24, 10 AM $ 0.0032
-2.74%
$ 3.2 million $ 2.38 million
Apr 24, 9 AM $ 0.00329
-1.28%
$ 3.29 million $ 2.35 million
Apr 24, 8 AM $ 0.00333
-0.82%
$ 3.33 million $ 2.23 million
Apr 24, 7 AM $ 0.00336
-1.28%
$ 3.36 million $ 2.1 million
Apr 24, 6 AM $ 0.0034
-0.96%
$ 3.4 million $ 1.87 million
Apr 24, 5 AM $ 0.00344
-0.04%
$ 3.44 million $ 1.76 million
Apr 24, 4 AM $ 0.00344
-0.03%
$ 3.44 million $ 1.66 million
Apr 24, 3 AM $ 0.00344
+0.05%
$ 3.44 million $ 1.46 million
Apr 24, 2 AM $ 0.00344
-0.06%
$ 3.44 million $ 1.42 million
Apr 24, 1 AM $ 0.00344
-0.25%
$ 3.44 million $ 1.42 million
Apr 24, 12 AM $ 0.00345
+1.09%
$ 3.45 million $ 1.42 million
Apr 23, 11 PM $ 0.00341
-0.01%
$ 3.41 million $ 1.49 million
Apr 23, 10 PM $ 0.00341
-0.58%
$ 3.41 million $ 1.5 million
Apr 23, 9 PM $ 0.00343
+0.68%
$ 3.43 million $ 1.49 million
Apr 23, 8 PM $ 0.00341
+1.86%
$ 3.41 million $ 1.49 million
Apr 23, 7 PM $ 0.00334
-1.41%
$ 3.34 million $ 1.47 million
Apr 23, 6 PM $ 0.00339
+2.96%
$ 3.39 million $ 1.45 million
Apr 23, 5 PM $ 0.0033
-2.73%
$ 3.29 million $ 1.41 million
Apr 23, 4 PM $ 0.00339
+0.15%
$ 3.39 million $ 1.32 million