Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switchboard Historical Data

SWTCH Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 2026 $0.00307
-3.29%
$3.07 million $571,329
Mar 19, 2026 $0.00317
+0.48%
$3.18 million $114,828
Mar 18, 2026 $0.00316
-4.94%
$3.16 million $111,340
Mar 17, 2026 $0.00332
+4.58%
$3.32 million $122,933
Mar 16, 2026 $0.00318
-9.35%
$3.2 million $121,667
Mar 15, 2026 $0.0035
-2.83%
$3.5 million $119,450
Mar 14, 2026 $0.0036
-5.31%
$3.61 million $127,560
Mar 13, 2026 $0.00381
-18.18%
$3.81 million $384,461
Mar 12, 2026 $0.00465
-3.58%
$4.59 million $1.17 million
Mar 11, 2026 $0.00483
-13.98%
$4.83 million $1.4 million
Mar 10, 2026 $0.00561
-12.62%
$5.61 million $484,952
Mar 9, 2026 $0.00642
-4.19%
$6.34 million $1.69 million
Mar 8, 2026 $0.0067
+1.18%
$6.7 million $1.74 million
Mar 7, 2026 $0.00662
+1.39%
$6.62 million $1.15 million
Mar 6, 2026 $0.00653
-4.42%
$6.53 million $839,997
Mar 5, 2026 $0.00683
-0.78%
$6.83 million $1.08 million
Mar 4, 2026 $0.00689
+1.23%
$6.89 million $1.64 million
Mar 3, 2026 $0.0068
-0.25%
$6.8 million $1.28 million
Mar 2, 2026 $0.00682
-5.51%
$6.82 million $1.82 million
Mar 1, 2026 $0.00722
+2.35%
$7.22 million $2.08 million
Feb 28, 2026 $0.00705
-1.09%
$7.05 million $2.01 million
Feb 27, 2026 $0.00713
-6.31%
$7.13 million $3.87 million
Feb 26, 2026 $0.00761
-10.41%
$7.61 million $992,924
Feb 25, 2026 $0.00849
-9.64%
$8.49 million $2.18 million
Feb 24, 2026 $0.0094
-1.84%
$9.4 million $1.89 million
Feb 23, 2026 $0.00958
-3.39%
$9.58 million $2.86 million
Feb 22, 2026 $0.00991
-1.90%
$9.91 million $2.15 million
Feb 21, 2026 $0.0101
-4.54%
$10.11 million $1.33 million
Feb 20, 2026 $0.0106
-3.78%
$10.64 million $2.38 million
Feb 19, 2026 $0.011
+2.07%
$11 million $2.09 million
Feb 18, 2026 $0.0108
-4.09%
$10.83 million $2.04 million
Feb 17, 2026 $0.0112
-12.69%
$11.29 million $1.88 million
Feb 16, 2026 $0.0129
-2.66%
$12.78 million $1.93 million
Feb 15, 2026 $0.0132
-2.10%
$13.23 million $2.04 million
Feb 14, 2026 $0.0135
+27.09%
$13.51 million $1.99 million
Feb 13, 2026 $0.0106
-7.03%
$10.63 million $2.31 million
Feb 12, 2026 $0.0114
+2.88%
$11.43 million $2.28 million
Feb 11, 2026 $0.0111
+0.25%
$11.11 million $2.51 million
Feb 10, 2026 $0.0111
-14.46%
$11.08 million $1.95 million
Feb 9, 2026 $0.013
+0.86%
$12.85 million $2.75 million
Feb 8, 2026 $0.0128
+19.65%
$13.01 million $1.5 million
Feb 7, 2026 $0.0107
-0.68%
$10.74 million $1.66 million
Feb 6, 2026 $0.0108
-6.29%
$10.53 million $2.31 million
Feb 5, 2026 $0.0115
-19.09%
$11.54 million $4.47 million
Feb 4, 2026 $0.0143
-3.90%
$14.26 million $5.06 million
Feb 3, 2026 $0.0148
-6.02%
$14.84 million $2.83 million
Feb 2, 2026 $0.0158
+7.92%
$15.73 million $4.31 million
Feb 1, 2026 $0.0146
-10.72%
$14.64 million $2.55 million
Jan 31, 2026 $0.0164
-13.49%
$16.39 million $2.73 million
Jan 30, 2026 $0.0139
-8.09%
$13.94 million $2.65 million