Switchboard Historical Data

SWTCH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.047
+10.56%
$ 10.39 million $ 12.7 million
Nov 26, 2025 $ 0.0425
+1.50%
$ 9.37 million $ 11.98 million
Nov 25, 2025 $ 0.0417
-2.84%
$ 9.22 million $ 9.78 million
Nov 24, 2025 $ 0.0429
+4.69%
$ 9.46 million $ 7.64 million
Nov 23, 2025 $ 0.0411
+1.35%
$ 9.03 million $ 5.9 million
Nov 22, 2025 $ 0.041
-12.47%
$ 8.95 million $ 4.95 million
Nov 21, 2025 $ 0.0469
-7.87%
$ 10.33 million $ 9.29 million
Nov 20, 2025 $ 0.0509
-14.07%
$ 11.22 million $ 9.32 million
Nov 19, 2025 $ 0.0593
-3.82%
$ 13.06 million $ 7.59 million
Nov 18, 2025 $ 0.0628
-0.63%
$ 13.57 million $ 9.68 million
Nov 17, 2025 $ 0.0632
+5.79%
$ 13.92 million $ 12.29 million
Nov 16, 2025 $ 0.0595
-4.38%
$ 13.16 million $ 6.39 million
Nov 15, 2025 $ 0.0622
+4.38%
$ 13.71 million $ 6.25 million
Nov 14, 2025 $ 0.0595
-9.70%
$ 13.13 million $ 10.87 million
Nov 13, 2025 $ 0.066
-6.35%
$ 14.54 million $ 8.54 million
Nov 12, 2025 $ 0.0706
+2.16%
$ 15.55 million $ 5.83 million
Nov 11, 2025 $ 0.0691
-0.64%
$ 15.23 million $ 6.19 million
Nov 10, 2025 $ 0.0696
+1.13%
$ 15.34 million $ 5.83 million
Nov 9, 2025 $ 0.0688
-0.05%
$ 15.17 million $ 5.05 million
Nov 8, 2025 $ 0.0689
+0.58%
$ 15.17 million $ 4.71 million
Nov 7, 2025 $ 0.0685
-0.72%
$ 15.09 million $ 7.18 million
Nov 6, 2025 $ 0.0689
-4.34%
$ 15.19 million $ 6.64 million
Nov 5, 2025 $ 0.072
+5.10%
$ 15.88 million $ 7.09 million
Nov 4, 2025 $ 0.0685
+0.09%
$ 15.11 million $ 7.73 million
Nov 3, 2025 $ 0.0685
-13.51%
$ 15.09 million $ 6.73 million
Nov 2, 2025 $ 0.0792
-5.76%
$ 17.44 million $ 4.62 million
Nov 1, 2025 $ 0.084
-1.76%
$ 18.52 million $ 4.04 million
Oct 31, 2025 $ 0.0858
-3.02%
$ 18.85 million $ 6.18 million
Oct 30, 2025 $ 0.0881
-13.22%
$ 19.51 million $ 6.66 million
Oct 29, 2025 $ 0.101
-4.41%
$ 22.36 million $ 6.19 million
Oct 28, 2025 $ 0.106
-15.00%
$ 23.4 million $ 7.25 million
Oct 27, 2025 $ 0.124
+22.24%
$ 27.36 million $ 10.49 million
Oct 26, 2025 $ 0.102
+6.03%
$ 22.39 million $ 5.62 million
Oct 25, 2025 $ 0.0958
-16.85%
$ 21.12 million $ 5.23 million
Oct 24, 2025 $ 0.113
+7.76%
$ 25.4 million $ 10.93 million
Oct 23, 2025 $ 0.105
+25.18%
$ 23.2 million $ 10.63 million
Oct 22, 2025 $ 0.0844
-3.76%
$ 18.45 million $ 8.03 million
Oct 21, 2025 $ 0.09
-6.99%
$ 19.34 million $ 9.06 million
Oct 20, 2025 $ 0.0968
-7.76%
$ 21.32 million $ 7.26 million
Oct 19, 2025 $ 0.106
-2.19%
$ 23.13 million $ 6.48 million
Oct 18, 2025 $ 0.108
-10.29%
$ 23.91 million $ 6.74 million
Oct 17, 2025 $ 0.115
-2.58%
$ 26.54 million $ 12.83 million
Oct 16, 2025 $ 0.124
+40.99%
$ 26.04 million $ 14.15 million
Oct 15, 2025 $ 0.087
-6.22%
$ 19.4 million $ 7.14 million
Oct 14, 2025 $ 0.0928
-9.40%
$ 20.46 million $ 9.39 million
Oct 13, 2025 $ 0.102
+10.05%
$ 22.56 million $ 9.52 million
Oct 12, 2025 $ 0.0931
+10.19%
$ 20.51 million $ 8.65 million
Oct 11, 2025 $ 0.0845
+15.56%
$ 18.61 million $ 9.94 million
Oct 10, 2025 $ 0.0732
-28.63%
$ 16.13 million $ 19.21 million
Oct 9, 2025 $ 0.103
-4.37%
$ 22.59 million $ 14.15 million