Switchboard Historical Data

SWTCH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.00111
+4.15%
$ 1.11 million $ 3,989
Jun 7, 12 AM $ 0.00107
-0.02%
$ 1.07 million $ 284,212
Jun 6, 11 PM $ 0.00107
+0.00%
$ 1.07 million $ 300,006
Jun 6, 10 PM $ 0.00107
+0.01%
$ 1.07 million $ 322,190
Jun 6, 9 PM $ 0.00107
+0.00%
$ 1.07 million $ 357,615
Jun 6, 8 PM $ 0.00107
+0.00%
$ 1.07 million $ 388,988
Jun 6, 7 PM $ 0.00107
+0.02%
$ 1.07 million $ 433,558
Jun 6, 6 PM $ 0.00107
+4.21%
$ 1.07 million $ 479,614
Jun 6, 5 PM $ 0.00103
-6.09%
$ 1.03 million $ 505,400
Jun 6, 4 PM $ 0.00109
+4.53%
$ 1.09 million $ 3,492
Jun 6, 3 PM $ 0.00105
-3.10%
$ 1.05 million $ 3,042
Jun 6, 2 PM $ 0.00108
+0.53%
$ 1.08 million $ 3,005
Jun 6, 1 PM $ 0.00107
-0.52%
$ 1.07 million $ 3,014
Jun 6, 12 PM $ 0.00108
+0.00%
$ 1.08 million $ 2,148
Jun 6, 11 AM $ 0.001
-7.90%
$ 1 million $ 787,756
Jun 6, 10 AM $ 0.00108
+4.46%
$ 1.08 million $ 2,148
Jun 6, 9 AM $ 0.00103
-0.09%
$ 1.03 million $ 781,464
Jun 6, 8 AM $ 0.00104
+0.00%
$ 1.04 million $ 787,616
Jun 6, 7 AM $ 0.00104
-0.10%
$ 1.04 million $ 805,566
Jun 6, 6 AM $ 0.00104
-7.31%
$ 1.04 million $ 850,329
Jun 6, 5 AM $ 0.00112
+1.26%
$ 1.12 million $ 4,518
Jun 6, 4 AM $ 0.0011
-2.41%
$ 1.1 million $ 4,676
Jun 6, 3 AM $ 0.00106
-3.61%
$ 1.06 million $ 853,312
Jun 6, 2 AM $ 0.0011
+4.15%
$ 1.1 million $ 867,874
Jun 6, 1 AM $ 0.00106
-11.85%
$ 1.06 million $ 880,184
Jun 6, 12 AM $ 0.00117
+10.05%
$ 1.17 million $ 884,683
Jun 5, 11 PM $ 0.00106
-1.85%
$ 1.06 million $ 893,771
Jun 5, 10 PM $ 0.00106
-3.62%
$ 1.06 million $ 886,253
Jun 5, 9 PM $ 0.0011
-14.40%
$ 1.1 million $ 871,791
Jun 5, 8 PM $ 0.00125
+16.99%
$ 1.25 million $ 861,214
Jun 5, 7 PM $ 0.00107
-6.52%
$ 1.07 million $ 842,102
Jun 5, 6 PM $ 0.0011
-2.90%
$ 1.1 million $ 816,388
Jun 5, 5 PM $ 0.00113
-0.87%
$ 1.13 million $ 797,777
Jun 5, 4 PM $ 0.00119
+6.02%
$ 1.19 million $ 787,260
Jun 5, 3 PM $ 0.00113
+2.45%
$ 1.13 million $ 742,382
Jun 5, 2 PM $ 0.00112
-4.74%
$ 1.12 million $ 739,275
Jun 5, 1 PM $ 0.00112
+0.99%
$ 1.12 million $ 707,199
Jun 5, 12 PM $ 0.00111
+0.99%
$ 1.11 million $ 717,508
Jun 5, 11 AM $ 0.00103
-6.13%
$ 1.03 million $ 755,109
Jun 5, 10 AM $ 0.00105
-1.61%
$ 1.05 million $ 798,634
Jun 5, 9 AM $ 0.00107
-7.67%
$ 1.07 million $ 878,549
Jun 5, 8 AM $ 0.0011
-3.29%
$ 1.1 million $ 4,639
Jun 5, 7 AM $ 0.00119
-7.89%
$ 1.19 million $ 960,897
Jun 5, 6 AM $ 0.00129
-1.59%
$ 1.29 million $ 960,599
Jun 5, 5 AM $ 0.00131
+0.84%
$ 1.31 million $ 933,777
Jun 5, 4 AM $ 0.0013
+1.22%
$ 1.3 million $ 954,660
Jun 5, 3 AM $ 0.00128
-1.23%
$ 1.28 million $ 991,275
Jun 5, 2 AM $ 0.00127
-1.40%
$ 1.27 million $ 1.05 million
Jun 5, 1 AM $ 0.00129
-1.00%
$ 1.29 million $ 1.12 million
Jun 5, 12 AM $ 0.0013
+1.41%
$ 1.3 million $ 1.18 million