Switchboard Historical Data

SWTCH Page 5
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $ 0.000586
-0.78%
$ 585,913 $ 153
Jul 29, 7 AM $ 0.00059
-0.89%
$ 589,791 $ 126
Jul 29, 4 AM $ 0.000586
+0.03%
$ 585,773 $ 464
Jul 29, 3 AM $ 0.000586
-0.14%
$ 585,790 $ 458
Jul 29, 2 AM $ 0.000587
+0.22%
$ 587,079 $ 452
Jul 29, 1 AM $ 0.000586
-0.16%
$ 586,002 $ 444
Jul 29, 12 AM $ 0.000587
+1.11%
$ 587,093 $ 454
Jul 28, 11 PM $ 0.00058
+0.72%
$ 579,789 $ 395
Jul 28, 10 PM $ 0.000576
-0.32%
$ 576,209 $ 383
Jul 28, 9 PM $ 0.000578
+1.89%
$ 578,276 $ 530
Jul 28, 7 PM $ 0.000568
-0.11%
$ 568,415 $ 999
Jul 28, 5 PM $ 0.000568
+0.21%
$ 568,341 $ 995
Jul 28, 4 PM $ 0.000567
+1.01%
$ 567,340 $ 962
Jul 28, 3 PM $ 0.000562
+0.55%
$ 562,096 $ 944
Jul 28, 2 PM $ 0.000559
+0.25%
$ 558,802 $ 938
Jul 28, 1 PM $ 0.000557
+0.27%
$ 557,248 $ 955
Jul 28, 6 AM $ 0.000562
+0.00%
$ 561,708 $ 863
Jul 28, 5 AM $ 0.000561
-0.33%
$ 561,029 $ 877
Jul 28, 4 AM $ 0.000563
-0.27%
$ 562,546 $ 867
Jul 28, 2 AM $ 0.000564
-0.01%
$ 563,965 $ 867
Jul 28, 1 AM $ 0.000564
-0.32%
$ 563,725 $ 867
Jul 28, 12 AM $ 0.000566
+0.10%
$ 565,663 $ 857
Jul 27, 11 PM $ 0.000567
-0.05%
$ 566,592 $ 855
Jul 27, 10 PM $ 0.000567
+4.97%
$ 567,416 $ 839
Jul 27, 9 PM $ 0.000541
-0.12%
$ 540,764 $ 704
Jul 27, 8 PM $ 0.000541
+3.73%
$ 541,397 $ 696
Jul 27, 7 PM $ 0.000603
+0.09%
$ 603,234 $ 155
Jul 27, 6 PM $ 0.000602
-0.19%
$ 601,900 $ 165
Jul 27, 5 PM $ 0.000604
+0.31%
$ 603,652 $ 191
Jul 27, 4 PM $ 0.000602
+0.20%
$ 601,720 $ 167
Jul 27, 3 PM $ 0.000601
-0.39%
$ 600,868 $ 172
Jul 27, 2 PM $ 0.000603
-0.58%
$ 603,454 $ 157
Jul 27, 1 PM $ 0.000607
+0.07%
$ 607,148 $ 151
Jul 27, 12 PM $ 0.000606
-0.10%
$ 606,403 $ 142
Jul 27, 6 AM $ 0.000606
-0.16%
$ 605,954 $ 178
Jul 27, 2 AM $ 0.000606
+0.13%
$ 605,747 $ 188
Jul 27, 1 AM $ 0.000605
-0.04%
$ 604,955 $ 188
Jul 27, 12 AM $ 0.000605
-0.05%
$ 605,296 $ 185
Jul 26, 11 PM $ 0.000606
+0.03%
$ 606,437 $ 188
Jul 26, 10 PM $ 0.000606
-0.15%
$ 606,049 $ 180
Jul 26, 9 PM $ 0.000607
+0.22%
$ 606,628 $ 164
Jul 26, 6 PM $ 0.000606
-1.50%
$ 605,891 $ 706
Jul 26, 4 PM $ 0.000616
+0.13%
$ 615,660 $ 729
Jul 26, 3 PM $ 0.000615
+0.16%
$ 614,877 $ 724
Jul 26, 2 PM $ 0.000614
-0.53%
$ 613,862 $ 712
Jul 26, 1 PM $ 0.000617
-0.14%
$ 616,982 $ 704
Jul 26, 12 PM $ 0.000618
-0.03%
$ 618,333 $ 715
Jul 26, 11 AM $ 0.000619
+0.00%
$ 618,816 $ 790
Jul 26, 6 AM $ 0.000618
+0.20%
$ 618,030 $ 868
Jul 26, 4 AM $ 0.000614
+0.29%
$ 613,947 $ 872