Switchboard Historical Data

SWTCH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.0264
+0.01%
$ 26.41 million $ 6 million
Jan 7, 7 AM $ 0.0264
-0.01%
$ 26.41 million $ 6.07 million
Jan 7, 6 AM $ 0.0264
-0.02%
$ 26.41 million $ 6.23 million
Jan 7, 5 AM $ 0.0264
-0.29%
$ 26.42 million $ 6.32 million
Jan 7, 4 AM $ 0.0265
-0.01%
$ 26.5 million $ 6.4 million
Jan 7, 3 AM $ 0.0265
+0.01%
$ 26.5 million $ 6.36 million
Jan 7, 2 AM $ 0.0265
-0.01%
$ 26.5 million $ 6.38 million
Jan 7, 1 AM $ 0.0265
+0.01%
$ 26.5 million $ 6.34 million
Jan 7, 12 AM $ 0.0265
-0.02%
$ 26.5 million $ 6.19 million
Jan 6, 11 PM $ 0.0265
+0.00%
$ 26.5 million $ 6.09 million
Jan 6, 10 PM $ 0.0265
+0.00%
$ 26.5 million $ 6.1 million
Jan 6, 9 PM $ 0.0265
-0.12%
$ 26.5 million $ 6.01 million
Jan 6, 8 PM $ 0.0265
-0.01%
$ 26.53 million $ 5.83 million
Jan 6, 7 PM $ 0.0265
+0.02%
$ 26.54 million $ 5.9 million
Jan 6, 6 PM $ 0.0265
+0.01%
$ 26.53 million $ 5.89 million
Jan 6, 5 PM $ 0.0265
-0.01%
$ 26.53 million $ 5.83 million
Jan 6, 4 PM $ 0.0265
-0.01%
$ 26.53 million $ 5.75 million
Jan 6, 3 PM $ 0.0265
+0.00%
$ 26.53 million $ 5.75 million
Jan 6, 2 PM $ 0.0265
-0.01%
$ 26.54 million $ 5.92 million
Jan 6, 1 PM $ 0.0265
+0.01%
$ 26.54 million $ 5.95 million
Jan 6, 12 PM $ 0.0265
+0.04%
$ 26.53 million $ 6.01 million
Jan 6, 11 AM $ 0.0265
+0.28%
$ 26.52 million $ 6.07 million
Jan 6, 10 AM $ 0.0265
-0.02%
$ 26.53 million $ 6.13 million
Jan 6, 9 AM $ 0.0265
-0.01%
$ 26.53 million $ 6.25 million
Jan 6, 8 AM $ 0.0265
-0.31%
$ 26.53 million $ 6.37 million
Jan 6, 7 AM $ 0.0266
-0.11%
$ 26.62 million $ 6.41 million
Jan 6, 6 AM $ 0.0266
-0.33%
$ 26.65 million $ 6.34 million
Jan 6, 5 AM $ 0.0267
+0.01%
$ 26.73 million $ 6.28 million
Jan 6, 4 AM $ 0.0267
-0.31%
$ 26.73 million $ 6.27 million
Jan 6, 3 AM $ 0.0268
-0.02%
$ 26.81 million $ 6.34 million
Jan 6, 2 AM $ 0.0268
+0.01%
$ 26.82 million $ 6.39 million
Jan 6, 1 AM $ 0.0268
-0.13%
$ 26.81 million $ 6.56 million
Jan 6, 12 AM $ 0.0268
+0.00%
$ 26.85 million $ 6.86 million
Jan 5, 11 PM $ 0.0268
+0.01%
$ 26.85 million $ 7.06 million
Jan 5, 10 PM $ 0.0268
+0.00%
$ 26.85 million $ 7.06 million
Jan 5, 9 PM $ 0.0268
-0.01%
$ 26.85 million $ 6.95 million
Jan 5, 8 PM $ 0.0268
+0.00%
$ 26.85 million $ 6.81 million
Jan 5, 7 PM $ 0.0268
-0.02%
$ 26.85 million $ 6.51 million
Jan 5, 6 PM $ 0.0269
+0.01%
$ 26.86 million $ 6.31 million
Jan 5, 5 PM $ 0.0269
-0.30%
$ 26.85 million $ 6.07 million
Jan 5, 4 PM $ 0.0269
-0.01%
$ 26.93 million $ 5.84 million
Jan 5, 3 PM $ 0.0269
-0.02%
$ 26.94 million $ 5.53 million
Jan 5, 2 PM $ 0.0269
-0.01%
$ 26.94 million $ 5.17 million
Jan 5, 1 PM $ 0.027
+0.31%
$ 27.02 million $ 4.9 million
Jan 5, 12 PM $ 0.0269
+0.02%
$ 26.94 million $ 4.83 million
Jan 5, 11 AM $ 0.0269
-0.31%
$ 26.93 million $ 6.39 million
Jan 5, 10 AM $ 0.0269
-0.27%
$ 26.94 million $ 6.25 million
Jan 5, 9 AM $ 0.0269
+0.00%
$ 26.94 million $ 6.24 million
Jan 5, 8 AM $ 0.0269
-0.29%
$ 26.94 million $ 6.22 million
Jan 5, 7 AM $ 0.0269
-0.07%
$ 26.94 million $ 6.18 million