Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switchboard Historical Data

SWTCH Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 5 AM $0.00131
+0.84%
$1.31 million $933,777
Jun 5, 4 AM $0.0013
+1.22%
$1.3 million $954,660
Jun 5, 3 AM $0.00128
-1.23%
$1.28 million $991,275
Jun 5, 2 AM $0.00127
-1.40%
$1.27 million $1.05 million
Jun 5, 1 AM $0.00129
-1.00%
$1.29 million $1.12 million
Jun 5, 12 AM $0.0013
+1.41%
$1.3 million $1.18 million
Jun 4, 11 PM $0.00128
-1.39%
$1.28 million $1.25 million
Jun 4, 10 PM $0.0013
+0.01%
$1.3 million $1.31 million
Jun 4, 9 PM $0.0013
+0.08%
$1.3 million $1.34 million
Jun 4, 8 PM $0.0013
-2.78%
$1.3 million $1.37 million
Jun 4, 7 PM $0.00133
+7.07%
$1.33 million $1.38 million
Jun 4, 6 PM $0.00125
-11.55%
$1.25 million $3,220
Jun 4, 5 PM $0.00135
+4.89%
$1.35 million $1.4 million
Jun 4, 4 PM $0.00128
-1.90%
$1.28 million $1.41 million
Jun 4, 3 PM $0.00131
+2.34%
$1.31 million $1.45 million
Jun 4, 2 PM $0.00128
-0.85%
$1.28 million $1.46 million
Jun 4, 1 PM $0.00129
-1.60%
$1.29 million $1.47 million
Jun 4, 12 PM $0.00131
+1.08%
$1.31 million $1.46 million
Jun 4, 11 AM $0.00129
-3.09%
$1.29 million $1.44 million
Jun 4, 10 AM $0.00133
-1.33%
$1.33 million $1.39 million
Jun 4, 9 AM $0.00134
-1.18%
$1.34 million $1.34 million
Jun 4, 8 AM $0.00135
+0.89%
$1.35 million $1.32 million
Jun 4, 7 AM $0.00134
-1.18%
$1.34 million $1.33 million
Jun 4, 6 AM $0.00135
+0.82%
$1.35 million $1.31 million
Jun 4, 5 AM $0.00134
+0.15%
$1.34 million $1.33 million
Jun 4, 4 AM $0.00133
-2.28%
$1.33 million $1.33 million
Jun 4, 3 AM $0.00136
+1.34%
$1.36 million $1.31 million
Jun 4, 2 AM $0.00133
-1.55%
$1.33 million $1.3 million
Jun 4, 1 AM $0.00135
+1.57%
$1.35 million $1.23 million
Jun 4, 12 AM $0.00133
-2.93%
$1.33 million $1.18 million
Jun 3, 11 PM $0.00137
-0.07%
$1.37 million $1.14 million
Jun 3, 10 PM $0.00137
+1.33%
$1.37 million $1.12 million
Jun 3, 9 PM $0.00135
+3.92%
$1.35 million $1.13 million
Jun 3, 8 PM $0.0013
+1.56%
$1.3 million $1.1 million
Jun 3, 7 PM $0.00128
+0.01%
$1.28 million $1.11 million
Jun 3, 6 PM $0.00128
-5.30%
$1.28 million $1.13 million
Jun 3, 5 PM $0.00135
+3.25%
$1.35 million $2,827
Jun 3, 4 PM $0.00131
-3.32%
$1.31 million $1.13 million
Jun 3, 3 PM $0.00135
-1.31%
$1.35 million $1.13 million
Jun 3, 2 PM $0.00137
+2.85%
$1.37 million $1.15 million
Jun 3, 1 PM $0.00133
-0.15%
$1.33 million $1.2 million
Jun 3, 12 PM $0.00136
+2.62%
$1.36 million $1.21 million
Jun 3, 11 AM $0.00133
-3.89%
$1.33 million $1.22 million
Jun 3, 10 AM $0.00138
+2.97%
$1.38 million $1.22 million
Jun 3, 9 AM $0.00134
+0.67%
$1.34 million $1.23 million
Jun 3, 8 AM $0.00134
-1.97%
$1.34 million $1.23 million
Jun 3, 7 AM $0.00133
+0.07%
$1.33 million $1.22 million
Jun 3, 6 AM $0.00133
+0.15%
$1.33 million $1.23 million
Jun 3, 5 AM $0.00133
-1.48%
$1.33 million $1.23 million
Jun 3, 4 AM $0.00135
-1.17%
$1.35 million $1.21 million