Switchboard Historical Data

SWTCH Page 50
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.00338
-0.07%
$ 3.38 million $ 1.34 million
Apr 23, 2 PM $ 0.00338
+0.19%
$ 3.38 million $ 1.43 million
Apr 23, 1 PM $ 0.00338
+1.89%
$ 3.38 million $ 1.53 million
Apr 23, 12 PM $ 0.00332
+1.36%
$ 3.32 million $ 1.61 million
Apr 23, 11 AM $ 0.00327
+0.35%
$ 3.27 million $ 1.66 million
Apr 23, 10 AM $ 0.00326
-0.10%
$ 3.26 million $ 1.71 million
Apr 23, 9 AM $ 0.00327
-1.19%
$ 3.27 million $ 1.68 million
Apr 23, 8 AM $ 0.00331
-0.18%
$ 3.31 million $ 1.67 million
Apr 23, 7 AM $ 0.00331
+0.55%
$ 3.31 million $ 1.69 million
Apr 23, 6 AM $ 0.00329
+0.57%
$ 3.29 million $ 1.78 million
Apr 23, 5 AM $ 0.00327
-1.29%
$ 3.27 million $ 1.81 million
Apr 23, 4 AM $ 0.00332
-0.24%
$ 3.32 million $ 1.95 million
Apr 23, 3 AM $ 0.00332
-1.16%
$ 3.32 million $ 1.99 million
Apr 23, 2 AM $ 0.00336
-0.41%
$ 3.36 million $ 2.07 million
Apr 23, 1 AM $ 0.00338
+0.63%
$ 3.38 million $ 2.18 million
Apr 23, 12 AM $ 0.00336
+0.03%
$ 3.36 million $ 2.19 million
Apr 22, 11 PM $ 0.00335
+0.98%
$ 3.35 million $ 2.13 million
Apr 22, 10 PM $ 0.00332
+0.07%
$ 3.32 million $ 2.15 million
Apr 22, 9 PM $ 0.00332
-0.34%
$ 3.32 million $ 2.18 million
Apr 22, 8 PM $ 0.00335
+1.01%
$ 3.35 million $ 2.18 million
Apr 22, 7 PM $ 0.00331
-0.97%
$ 3.31 million $ 2.23 million
Apr 22, 6 PM $ 0.00334
+2.31%
$ 3.34 million $ 2.3 million
Apr 22, 5 PM $ 0.00327
-0.33%
$ 3.27 million $ 2.32 million
Apr 22, 4 PM $ 0.00328
+0.55%
$ 3.28 million $ 2.39 million
Apr 22, 3 PM $ 0.00326
+0.36%
$ 3.26 million $ 2.37 million
Apr 22, 2 PM $ 0.00325
-0.31%
$ 3.25 million $ 2.3 million
Apr 22, 1 PM $ 0.00326
-3.81%
$ 3.26 million $ 2.2 million
Apr 22, 12 PM $ 0.00339
-4.79%
$ 3.39 million $ 2.16 million
Apr 22, 11 AM $ 0.00356
+9.41%
$ 3.56 million $ 2.05 million
Apr 22, 10 AM $ 0.00325
-1.49%
$ 3.25 million $ 2.11 million
Apr 22, 9 AM $ 0.0033
+2.41%
$ 3.3 million $ 2.14 million
Apr 22, 8 AM $ 0.00322
+0.16%
$ 3.22 million $ 2.16 million
Apr 22, 7 AM $ 0.00321
+2.31%
$ 3.21 million $ 2.12 million
Apr 22, 6 AM $ 0.00314
+0.08%
$ 3.14 million $ 2.12 million
Apr 22, 5 AM $ 0.00314
-0.09%
$ 3.14 million $ 2.09 million
Apr 22, 4 AM $ 0.00314
-0.02%
$ 3.14 million $ 1.95 million
Apr 22, 3 AM $ 0.00314
-0.81%
$ 3.14 million $ 1.91 million
Apr 22, 2 AM $ 0.00317
+1.03%
$ 3.17 million $ 1.83 million
Apr 22, 1 AM $ 0.00313
-2.30%
$ 3.13 million $ 1.72 million
Apr 22, 12 AM $ 0.00321
+5.20%
$ 3.21 million $ 1.73 million
Apr 21, 11 PM $ 0.00305
+0.60%
$ 3.05 million $ 1.72 million
Apr 21, 10 PM $ 0.00303
-3.08%
$ 3.03 million $ 1.7 million
Apr 21, 9 PM $ 0.00313
+0.39%
$ 3.13 million $ 1.69 million
Apr 21, 8 PM $ 0.00311
-0.80%
$ 3.11 million $ 1.71 million
Apr 21, 7 PM $ 0.00315
-0.87%
$ 3.15 million $ 1.79 million
Apr 21, 6 PM $ 0.00317
+2.50%
$ 3.17 million $ 1.83 million
Apr 21, 5 PM $ 0.0031
+0.11%
$ 3.1 million $ 1.94 million
Apr 21, 4 PM $ 0.00317
+4.78%
$ 3.17 million $ 1.91 million
Apr 21, 3 PM $ 0.00303
-2.65%
$ 3.03 million $ 1.93 million
Apr 21, 2 PM $ 0.00311
+1.93%
$ 3.11 million $ 2.03 million