Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switchboard Historical Data

SWTCH Page 51
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 4 AM $0.00135
-1.17%
$1.35 million $1.21 million
Jun 3, 3 AM $0.00136
+0.51%
$1.36 million $1.19 million
Jun 3, 2 AM $0.00136
-0.44%
$1.36 million $1.14 million
Jun 3, 1 AM $0.00136
+0.74%
$1.36 million $1.17 million
Jun 3, 12 AM $0.00135
-0.14%
$1.35 million $1.18 million
Jun 2, 11 PM $0.00136
-0.15%
$1.36 million $1.17 million
Jun 2, 10 PM $0.00135
-1.88%
$1.35 million $1.14 million
Jun 2, 9 PM $0.00138
-0.87%
$1.38 million $1.12 million
Jun 2, 8 PM $0.00135
+0.22%
$1.35 million $1.12 million
Jun 2, 7 PM $0.00135
-1.51%
$1.35 million $1.07 million
Jun 2, 6 PM $0.00131
-4.30%
$1.31 million $1.04 million
Jun 2, 5 PM $0.00137
+0.95%
$1.37 million $1.04 million
Jun 2, 4 PM $0.0014
+1.81%
$1.4 million $1.06 million
Jun 2, 3 PM $0.00137
+7.86%
$1.37 million $1.12 million
Jun 2, 2 PM $0.00127
-2.75%
$1.27 million $1.22 million
Jun 2, 1 PM $0.00131
-0.75%
$1.31 million $1.3 million
Jun 2, 12 PM $0.00132
-0.37%
$1.32 million $1.43 million
Jun 2, 11 AM $0.00132
-1.21%
$1.32 million $1.52 million
Jun 2, 10 AM $0.00138
+2.99%
$1.38 million $1.57 million
Jun 2, 9 AM $0.00134
-7.40%
$1.34 million $1.61 million
Jun 2, 8 AM $0.00144
+1.40%
$1.44 million $1.64 million
Jun 2, 7 AM $0.00142
+2.88%
$1.42 million $1.69 million
Jun 2, 6 AM $0.00138
-2.19%
$1.38 million $1.76 million
Jun 2, 5 AM $0.00141
-7.40%
$1.41 million $6,843
Jun 2, 4 AM $0.00152
+10.81%
$1.52 million $1.85 million
Jun 2, 3 AM $0.00138
-3.69%
$1.38 million $1.89 million
Jun 2, 2 AM $0.00143
+0.92%
$1.43 million $1.96 million
Jun 2, 1 AM $0.00141
-0.30%
$1.41 million $1.99 million
Jun 2, 12 AM $0.00147
-3.48%
$1.47 million $2.01 million
Jun 1, 11 PM $0.00153
+15.55%
$1.53 million $2.04 million
Jun 1, 10 PM $0.00132
+3.43%
$1.32 million $2.09 million
Jun 1, 9 PM $0.00128
-10.35%
$1.28 million $2.11 million
Jun 1, 8 PM $0.00143
+0.35%
$1.43 million $2.15 million
Jun 1, 7 PM $0.00142
-3.91%
$1.42 million $2.19 million
Jun 1, 6 PM $0.00148
+2.13%
$1.48 million $2.22 million
Jun 1, 5 PM $0.00145
-11.69%
$1.45 million $2.23 million
Jun 1, 4 PM $0.00165
+2.42%
$1.65 million $4,557
Jun 1, 3 PM $0.00161
-0.37%
$1.61 million $2.14 million
Jun 1, 2 PM $0.00162
+5.13%
$1.62 million $2.01 million
Jun 1, 1 PM $0.00154
-3.75%
$1.54 million $1.92 million
Jun 1, 12 PM $0.00158
-6.17%
$1.58 million $4,943
Jun 1, 11 AM $0.0016
+5.72%
$1.6 million $1.64 million
Jun 1, 10 AM $0.00151
-2.41%
$1.51 million $1.6 million
Jun 1, 9 AM $0.00148
-6.67%
$1.48 million $4,771
Jun 1, 8 AM $0.00158
+2.84%
$1.58 million $1.53 million
Jun 1, 7 AM $0.00154
-0.69%
$1.54 million $1.49 million
Jun 1, 6 AM $0.00159
+3.29%
$1.59 million $1.41 million
Jun 1, 5 AM $0.00155
+1.64%
$1.55 million $1.32 million
Jun 1, 4 AM $0.00152
-5.98%
$1.52 million $1.29 million
Jun 1, 3 AM $0.00162
+0.50%
$1.62 million $1.26 million