Switchboard Historical Data

SWTCH Page 51
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.00305
+0.11%
$ 3.05 million $ 2.11 million
Apr 21, 12 PM $ 0.00305
-0.67%
$ 3.05 million $ 2.15 million
Apr 21, 11 AM $ 0.00307
-1.48%
$ 3.07 million $ 2.18 million
Apr 21, 10 AM $ 0.00318
+2.85%
$ 3.18 million $ 2.17 million
Apr 21, 9 AM $ 0.00309
-0.86%
$ 3.09 million $ 2.16 million
Apr 21, 8 AM $ 0.00312
-0.40%
$ 3.12 million $ 2.17 million
Apr 21, 7 AM $ 0.00313
+1.29%
$ 3.13 million $ 2.2 million
Apr 21, 6 AM $ 0.00309
+3.27%
$ 3.09 million $ 2.26 million
Apr 21, 5 AM $ 0.00299
-1.61%
$ 2.99 million $ 2.28 million
Apr 21, 4 AM $ 0.00304
+1.71%
$ 3.04 million $ 2.34 million
Apr 21, 3 AM $ 0.00299
-0.37%
$ 2.99 million $ 2.37 million
Apr 21, 2 AM $ 0.003
+0.37%
$ 3 million $ 2.39 million
Apr 21, 1 AM $ 0.00299
-3.22%
$ 2.99 million $ 2.45 million
Apr 21, 12 AM $ 0.00309
-7.20%
$ 3.09 million $ 2.48 million
Apr 20, 11 PM $ 0.00333
+2.64%
$ 3.33 million $ 2.56 million
Apr 20, 10 PM $ 0.00325
+8.12%
$ 3.25 million $ 2.6 million
Apr 20, 9 PM $ 0.003
+1.18%
$ 3 million $ 2.68 million
Apr 20, 8 PM $ 0.00297
+1.62%
$ 2.97 million $ 2.7 million
Apr 20, 7 PM $ 0.00292
-0.16%
$ 2.92 million $ 2.61 million
Apr 20, 6 PM $ 0.00292
-0.04%
$ 2.92 million $ 2.53 million
Apr 20, 5 PM $ 0.00293
-3.91%
$ 2.93 million $ 2.47 million
Apr 20, 4 PM $ 0.00296
-0.24%
$ 2.96 million $ 2.49 million
Apr 20, 3 PM $ 0.00296
+1.38%
$ 2.96 million $ 2.47 million
Apr 20, 2 PM $ 0.00292
-1.01%
$ 2.92 million $ 2.46 million
Apr 20, 1 PM $ 0.00295
-0.77%
$ 2.95 million $ 2.41 million
Apr 20, 12 PM $ 0.00297
-0.86%
$ 2.97 million $ 2.42 million
Apr 20, 11 AM $ 0.003
+1.48%
$ 3 million $ 2.4 million
Apr 20, 10 AM $ 0.00296
-0.24%
$ 2.96 million $ 2.42 million
Apr 20, 9 AM $ 0.00296
-1.93%
$ 2.96 million $ 2.43 million
Apr 20, 8 AM $ 0.00302
+0.38%
$ 3.02 million $ 2.4 million
Apr 20, 7 AM $ 0.00301
-0.97%
$ 3.01 million $ 2.36 million
Apr 20, 6 AM $ 0.00304
+0.76%
$ 3.04 million $ 2.31 million
Apr 20, 5 AM $ 0.00302
-0.77%
$ 3.02 million $ 2.31 million
Apr 20, 4 AM $ 0.00304
-0.87%
$ 3.04 million $ 2.24 million
Apr 20, 3 AM $ 0.00307
-0.24%
$ 3.07 million $ 2.14 million
Apr 20, 2 AM $ 0.00308
-2.76%
$ 3.08 million $ 2.21 million
Apr 20, 1 AM $ 0.00316
+6.92%
$ 3.16 million $ 2.13 million
Apr 20, 12 AM $ 0.00296
-0.36%
$ 2.96 million $ 2.11 million
Apr 19, 11 PM $ 0.00297
-0.26%
$ 2.97 million $ 2.02 million
Apr 19, 10 PM $ 0.00299
-2.33%
$ 2.99 million $ 90,404
Apr 19, 9 PM $ 0.00306
-1.28%
$ 3.06 million $ 1.89 million
Apr 19, 8 PM $ 0.00313
+2.14%
$ 3.13 million $ 1.86 million
Apr 19, 7 PM $ 0.00307
-0.46%
$ 3.07 million $ 1.86 million
Apr 19, 6 PM $ 0.00308
+0.15%
$ 3.08 million $ 1.84 million
Apr 19, 5 PM $ 0.00309
-1.19%
$ 3.09 million $ 1.84 million
Apr 19, 4 PM $ 0.00311
-0.04%
$ 3.11 million $ 1.79 million
Apr 19, 3 PM $ 0.00311
+0.76%
$ 3.11 million $ 1.79 million
Apr 19, 2 PM $ 0.00308
-0.88%
$ 3.08 million $ 1.61 million
Apr 19, 1 PM $ 0.00313
+2.08%
$ 3.13 million $ 1.53 million
Apr 19, 12 PM $ 0.00306
-2.48%
$ 3.06 million $ 1.43 million