Switchboard Historical Data

SWTCH Page 51
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 AM $ 0.0269
-0.29%
$ 26.94 million $ 6.22 million
Jan 5, 7 AM $ 0.0269
-0.07%
$ 26.94 million $ 6.18 million
Jan 5, 6 AM $ 0.027
+0.00%
$ 27.01 million $ 6.1 million
Jan 5, 5 AM $ 0.027
+0.20%
$ 27.02 million $ 6.18 million
Jan 5, 4 AM $ 0.027
-0.21%
$ 26.96 million $ 6.07 million
Jan 5, 3 AM $ 0.027
+0.02%
$ 27.02 million $ 6.06 million
Jan 5, 2 AM $ 0.027
-0.06%
$ 26.96 million $ 5.97 million
Jan 5, 1 AM $ 0.027
-0.06%
$ 27.03 million $ 5.76 million
Jan 5, 12 AM $ 0.027
+0.10%
$ 27.04 million $ 5.5 million
Jan 4, 11 PM $ 0.027
-0.02%
$ 27.02 million $ 5.41 million
Jan 4, 10 PM $ 0.027
-0.02%
$ 27.02 million $ 5.38 million
Jan 4, 9 PM $ 0.027
+0.06%
$ 27.03 million $ 5.47 million
Jan 4, 8 PM $ 0.027
-0.02%
$ 27.01 million $ 5.52 million
Jan 4, 7 PM $ 0.027
+0.02%
$ 27.02 million $ 5.52 million
Jan 4, 6 PM $ 0.027
-0.12%
$ 27.01 million $ 5.46 million
Jan 4, 5 PM $ 0.027
+0.02%
$ 27.05 million $ 5.4 million
Jan 4, 4 PM $ 0.027
-0.06%
$ 27.04 million $ 5.37 million
Jan 4, 3 PM $ 0.0271
-1.09%
$ 27.06 million $ 5.35 million
Jan 4, 2 PM $ 0.0274
+0.08%
$ 27.36 million $ 5.26 million
Jan 4, 1 PM $ 0.0273
-0.21%
$ 27.34 million $ 5.26 million
Jan 4, 12 PM $ 0.0273
-0.25%
$ 27.34 million $ 5.22 million
Jan 4, 11 AM $ 0.0274
+0.09%
$ 27.41 million $ 5.19 million
Jan 4, 10 AM $ 0.0274
-0.08%
$ 27.39 million $ 5.16 million
Jan 4, 9 AM $ 0.0274
-0.32%
$ 27.36 million $ 5.02 million
Jan 4, 8 AM $ 0.0275
-0.06%
$ 27.5 million $ 4.91 million
Jan 4, 7 AM $ 0.0275
-0.27%
$ 27.47 million $ 4.92 million
Jan 4, 6 AM $ 0.0275
+0.03%
$ 27.54 million $ 4.97 million
Jan 4, 5 AM $ 0.0275
-0.07%
$ -- $ 4.89 million
Jan 4, 4 AM $ 0.0276
-0.02%
$ -- $ 4.91 million
Jan 4, 3 AM $ 0.0276
+0.13%
$ -- $ 4.86 million
Jan 4, 2 AM $ 0.0275
-0.03%
$ -- $ 4.82 million
Jan 4, 1 AM $ 0.0275
-0.83%
$ -- $ 4.84 million
Jan 4, 12 AM $ 0.0277
+3.39%
$ -- $ 4.76 million
Jan 3, 11 PM $ 0.0268
-0.13%
$ 26.8 million $ 4.57 million
Jan 3, 10 PM $ 0.0268
-0.02%
$ 26.79 million $ 4.54 million
Jan 3, 9 PM $ 0.0267
-0.13%
$ 26.75 million $ 4.57 million
Jan 3, 8 PM $ 0.0268
+0.18%
$ 26.78 million $ 4.61 million
Jan 3, 7 PM $ 0.0267
+0.27%
$ 26.74 million $ 4.76 million
Jan 3, 6 PM $ 0.0267
-0.01%
$ 26.66 million $ 4.91 million
Jan 3, 5 PM $ 0.0267
+0.06%
$ 26.67 million $ 5.12 million
Jan 3, 4 PM $ 0.0267
-0.31%
$ 26.65 million $ 5.44 million
Jan 3, 3 PM $ 0.0267
+0.20%
$ 26.68 million $ 5.8 million
Jan 3, 2 PM $ 0.0266
-0.20%
$ 26.63 million $ 6.16 million
Jan 3, 1 PM $ 0.0267
+0.22%
$ 26.68 million $ 6.45 million
Jan 3, 12 PM $ 0.0267
-0.02%
$ 26.68 million $ 6.51 million
Jan 3, 11 AM $ 0.0266
-0.13%
$ 26.63 million $ 6.57 million
Jan 3, 10 AM $ 0.0267
+0.22%
$ 26.72 million $ 6.73 million
Jan 3, 9 AM $ 0.0267
+0.09%
$ 26.72 million $ 6.98 million
Jan 3, 8 AM $ 0.0267
-0.02%
$ 26.7 million $ 7.12 million
Jan 3, 7 AM $ 0.0267
+0.23%
$ 26.7 million $ 7.09 million