Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switchboard Historical Data

SWTCH Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 AM $0.00162
+1.24%
$1.62 million $1.21 million
Jun 1, 1 AM $0.0017
+12.79%
$1.7 million $1.18 million
Jun 1, 12 AM $0.0015
-0.27%
$1.5 million $1.17 million
May 31, 11 PM $0.00151
-2.65%
$1.51 million $1.16 million
May 31, 10 PM $0.00151
-2.60%
$1.51 million $1.15 million
May 31, 9 PM $0.0015
-9.01%
$1.5 million $1.14 million
May 31, 8 PM $0.00165
+0.55%
$1.65 million $1.09 million
May 31, 7 PM $0.00164
+8.96%
$1.64 million $7,483
May 31, 6 PM $0.0015
-2.46%
$1.5 million $1.03 million
May 31, 5 PM $0.00151
-9.93%
$1.51 million $1.02 million
May 31, 4 PM $0.00167
-0.44%
$1.67 million $1.03 million
May 31, 3 PM $0.00168
+0.79%
$1.68 million $3,566
May 31, 2 PM $0.00167
+8.45%
$1.67 million $973,021
May 31, 1 PM $0.00159
+5.26%
$1.59 million $7,718
May 31, 12 PM $0.00151
+0.20%
$1.51 million $947,236
May 31, 11 AM $0.0015
-7.35%
$1.5 million $947,337
May 31, 10 AM $0.00162
+7.60%
$1.62 million $956,486
May 31, 9 AM $0.00157
+0.00%
$1.57 million $925,390
May 31, 8 AM $0.00165
+0.35%
$1.65 million $902,432
May 31, 7 AM $0.00164
+1.48%
$1.64 million $867,421
May 31, 6 AM $0.00156
+3.99%
$1.56 million $3,624
May 31, 5 AM $0.0015
-1.75%
$1.5 million $857,181
May 31, 4 AM $0.00152
-10.39%
$1.52 million $861,638
May 31, 3 AM $0.00169
+9.46%
$1.69 million $863,998
May 31, 2 AM $0.00155
-9.07%
$1.55 million $871,895
May 31, 1 AM $0.0017
-0.16%
$1.7 million $838,603
May 31, 12 AM $0.0017
-0.25%
$1.7 million $815,534
May 30, 11 PM $0.00171
+6.84%
$1.71 million $816,288
May 30, 10 PM $0.00156
+14.26%
$1.56 million $796,687
May 30, 9 PM $0.00136
-1.87%
$1.36 million $810,892
May 30, 8 PM $0.00139
-10.77%
$1.39 million $826,756
May 30, 7 PM $0.00156
+0.00%
$1.56 million $833,703
May 30, 6 PM $0.00156
+0.38%
$1.56 million $857,674
May 30, 5 PM $0.00155
-0.64%
$1.55 million $906,180
May 30, 4 PM $0.00156
+0.73%
$1.56 million $1.02 million
May 30, 3 PM $0.00155
-1.92%
$1.55 million $4,994
May 30, 2 PM $0.00159
-10.89%
$1.59 million $4,858
May 30, 1 PM $0.00178
-0.06%
$1.78 million $1.22 million
May 30, 12 PM $0.00178
+0.00%
$1.78 million $1.25 million
May 30, 11 AM $0.00178
+0.00%
$1.78 million $1.24 million
May 30, 10 AM $0.00178
+0.45%
$1.78 million $1.23 million
May 30, 9 AM $0.00177
+6.50%
$1.77 million $1.24 million
May 30, 8 AM $0.00166
-5.14%
$1.66 million $1.26 million
May 30, 7 AM $0.00175
+5.90%
$1.75 million $1.28 million
May 30, 6 AM $0.00165
-5.61%
$1.65 million $3,684
May 30, 5 AM $0.00175
+0.00%
$1.75 million $1.31 million
May 30, 4 AM $0.00175
+0.00%
$1.75 million $1.33 million
May 30, 3 AM $0.00175
+0.06%
$1.75 million $1.31 million
May 30, 2 AM $0.00175
+0.05%
$1.75 million $1.29 million
May 30, 1 AM $0.00175
-0.85%
$1.75 million $1.31 million