Switchboard Historical Data

SWTCH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 3, 8 AM $ 0.0267
-0.02%
$ 26.7 million $ 7.12 million
Jan 3, 7 AM $ 0.0267
+0.23%
$ 26.7 million $ 7.09 million
Jan 3, 6 AM $ 0.0266
+0.08%
$ 26.64 million $ 7.01 million
Jan 3, 5 AM $ 0.0266
-0.01%
$ 26.62 million $ 7.01 million
Jan 3, 4 AM $ 0.0266
-0.24%
$ 26.62 million $ 7.02 million
Jan 3, 3 AM $ 0.0267
-0.03%
$ 26.68 million $ 7.04 million
Jan 3, 2 AM $ 0.0266
+0.01%
$ 26.63 million $ 7.21 million
Jan 3, 1 AM $ 0.0266
-0.03%
$ 26.63 million $ 7.2 million
Jan 3, 12 AM $ 0.0266
+0.01%
$ 26.64 million $ 7.21 million
Jan 2, 11 PM $ 0.0266
+0.00%
$ 26.63 million $ 7.27 million
Jan 2, 10 PM $ 0.0266
+0.01%
$ 26.64 million $ 7.36 million
Jan 2, 9 PM $ 0.0266
-0.03%
$ 26.63 million $ 7.36 million
Jan 2, 8 PM $ 0.0266
+0.04%
$ 26.64 million $ 7.28 million
Jan 2, 7 PM $ 0.0266
+0.03%
$ 26.63 million $ 7.12 million
Jan 2, 6 PM $ 0.0266
-0.04%
$ 26.62 million $ 7.01 million
Jan 2, 5 PM $ 0.0266
-0.27%
$ 26.63 million $ 6.88 million
Jan 2, 4 PM $ 0.0267
+0.20%
$ 26.65 million $ 6.69 million
Jan 2, 3 PM $ 0.0267
+0.07%
$ 26.65 million $ 6.35 million
Jan 2, 2 PM $ 0.0266
-0.02%
$ 26.63 million $ 6.02 million
Jan 2, 1 PM $ 0.0266
-0.01%
$ 26.64 million $ 5.76 million
Jan 2, 12 PM $ 0.0266
-0.33%
$ 26.64 million $ 5.68 million
Jan 2, 11 AM $ 0.0267
-0.17%
$ 26.67 million $ 5.59 million
Jan 2, 10 AM $ 0.0267
-0.19%
$ 26.67 million $ 5.45 million
Jan 2, 9 AM $ 0.0267
-0.04%
$ 26.72 million $ 5.15 million
Jan 2, 8 AM $ 0.0267
-0.03%
$ 26.73 million $ 4.98 million
Jan 2, 7 AM $ 0.0267
-0.01%
$ 26.73 million $ 4.95 million
Jan 2, 6 AM $ 0.0267
-0.28%
$ 26.74 million $ 4.93 million
Jan 2, 5 AM $ 0.0268
+0.06%
$ 26.76 million $ 4.86 million
Jan 2, 4 AM $ 0.0267
-0.24%
$ 26.75 million $ 4.86 million
Jan 2, 3 AM $ 0.0268
-0.79%
$ 26.81 million $ 4.91 million
Jan 2, 2 AM $ 0.027
+0.29%
$ 27.02 million $ 4.72 million
Jan 2, 1 AM $ 0.027
+0.09%
$ 27 million $ 4.69 million
Jan 2, 12 AM $ 0.027
-0.01%
$ 26.97 million $ 4.68 million
Jan 1, 11 PM $ 0.027
-0.15%
$ 26.97 million $ 4.58 million
Jan 1, 10 PM $ 0.027
-0.28%
$ 27.01 million $ 4.47 million
Jan 1, 9 PM $ 0.0271
-0.02%
$ 27.09 million $ 4.4 million
Jan 1, 8 PM $ 0.0271
+0.01%
$ 27.09 million $ 4.49 million
Jan 1, 7 PM $ 0.0271
-0.05%
$ 27.09 million $ 4.71 million
Jan 1, 6 PM $ 0.0271
-0.04%
$ 27.1 million $ 4.84 million
Jan 1, 5 PM $ 0.0271
-0.21%
$ 27.12 million $ 4.9 million
Jan 1, 4 PM $ 0.0271
-0.03%
$ 27.12 million $ 5.03 million
Jan 1, 3 PM $ 0.0271
-0.01%
$ 27.13 million $ 5.29 million
Jan 1, 2 PM $ 0.0271
-0.02%
$ 27.19 million $ 5.58 million
Jan 1, 1 PM $ 0.0272
-0.01%
$ 27.19 million $ 5.76 million
Jan 1, 12 PM $ 0.0271
-0.15%
$ 27.2 million $ 5.81 million
Jan 1, 11 AM $ 0.0272
+0.17%
$ 27.19 million $ 5.92 million
Jan 1, 10 AM $ 0.0271
-0.20%
$ 27.2 million $ 6.08 million
Jan 1, 9 AM $ 0.0271
-0.21%
$ 27.14 million $ 6.21 million
Jan 1, 8 AM $ 0.0272
-0.05%
$ 27.2 million $ 6.27 million
Jan 1, 7 AM $ 0.0272
+0.03%
$ 27.21 million $ 6.26 million