Switchboard Historical Data

SWTCH Page 52
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 0.00314
+1.09%
$ 3.14 million $ 1.37 million
Apr 19, 10 AM $ 0.00311
+0.30%
$ 3.11 million $ 1.35 million
Apr 19, 9 AM $ 0.0031
-2.20%
$ 3.1 million $ 1.31 million
Apr 19, 8 AM $ 0.00317
-0.33%
$ 3.17 million $ 1.28 million
Apr 19, 7 AM $ 0.00319
+0.33%
$ 3.19 million $ 1.26 million
Apr 19, 6 AM $ 0.00318
-3.27%
$ 3.18 million $ 1.15 million
Apr 19, 5 AM $ 0.00329
-1.17%
$ 3.29 million $ 1.1 million
Apr 19, 4 AM $ 0.00333
+0.41%
$ 3.33 million $ 1.09 million
Apr 19, 3 AM $ 0.00332
-1.72%
$ 3.32 million $ 1.06 million
Apr 19, 2 AM $ 0.00338
+0.89%
$ 3.38 million $ 1.04 million
Apr 19, 1 AM $ 0.00335
-0.28%
$ 3.35 million $ 1.02 million
Apr 19, 12 AM $ 0.00341
+3.17%
$ 3.41 million $ 973,171
Apr 18, 11 PM $ 0.0033
+0.74%
$ 3.3 million $ 959,870
Apr 18, 10 PM $ 0.00328
+1.40%
$ 3.28 million $ 962,682
Apr 18, 9 PM $ 0.00323
-4.39%
$ 3.23 million $ 964,404
Apr 18, 8 PM $ 0.00338
+0.99%
$ 3.38 million $ 941,191
Apr 18, 7 PM $ 0.00336
-1.01%
$ 3.36 million $ 895,613
Apr 18, 6 PM $ 0.00339
-0.33%
$ 3.39 million $ 894,661
Apr 18, 5 PM $ 0.0034
+0.52%
$ 3.4 million $ 838,041
Apr 18, 4 PM $ 0.00342
-0.49%
$ 3.42 million $ 865,755
Apr 18, 3 PM $ 0.00344
+1.25%
$ 3.44 million $ 883,436
Apr 18, 2 PM $ 0.00339
+0.59%
$ 3.39 million $ 1.06 million
Apr 18, 1 PM $ 0.00337
+0.74%
$ 3.37 million $ 1.32 million
Apr 18, 12 PM $ 0.00335
-1.97%
$ 3.35 million $ 1.58 million
Apr 18, 11 AM $ 0.00342
-0.04%
$ 3.42 million $ 1.65 million
Apr 18, 10 AM $ 0.00342
-0.68%
$ 3.42 million $ 1.65 million
Apr 18, 9 AM $ 0.00344
-0.49%
$ 3.44 million $ 1.71 million
Apr 18, 8 AM $ 0.00346
+0.25%
$ 3.46 million $ 1.85 million
Apr 18, 7 AM $ 0.00346
-1.16%
$ 3.46 million $ 1.94 million
Apr 18, 6 AM $ 0.0035
+0.79%
$ 3.5 million $ 1.99 million
Apr 18, 5 AM $ 0.00347
+0.15%
$ 3.47 million $ 2.01 million
Apr 18, 4 AM $ 0.00346
-0.87%
$ 3.46 million $ 2.01 million
Apr 18, 3 AM $ 0.0035
-1.07%
$ 3.5 million $ 2.01 million
Apr 18, 2 AM $ 0.00353
+0.91%
$ 3.53 million $ 2.06 million
Apr 18, 1 AM $ 0.0035
-1.90%
$ 3.5 million $ 2.07 million
Apr 18, 12 AM $ 0.00357
-0.20%
$ 3.57 million $ 2.11 million
Apr 17, 11 PM $ 0.00358
-1.99%
$ 3.58 million $ 2.12 million
Apr 17, 10 PM $ 0.00365
+4.89%
$ 3.65 million $ 2.12 million
Apr 17, 9 PM $ 0.00348
-0.54%
$ 3.48 million $ 2.12 million
Apr 17, 8 PM $ 0.00349
+1.09%
$ 3.49 million $ 2.14 million
Apr 17, 7 PM $ 0.00346
+0.31%
$ 3.46 million $ 2.18 million
Apr 17, 6 PM $ 0.00344
+1.44%
$ 3.44 million $ 2.26 million
Apr 17, 5 PM $ 0.0034
+2.04%
$ 3.4 million $ 2.28 million
Apr 17, 4 PM $ 0.00333
-4.65%
$ 3.33 million $ 2.28 million
Apr 17, 3 PM $ 0.00349
+1.95%
$ 3.49 million $ 2.29 million
Apr 17, 2 PM $ 0.00342
+0.38%
$ 3.42 million $ 2.27 million
Apr 17, 1 PM $ 0.00341
+0.86%
$ 3.41 million $ 2.13 million
Apr 17, 12 PM $ 0.00338
+1.55%
$ 3.38 million $ 1.96 million
Apr 17, 11 AM $ 0.00333
+0.98%
$ 3.33 million $ 1.93 million
Apr 17, 10 AM $ 0.0033
+1.38%
$ 3.3 million $ 1.94 million