Switchboard Historical Data

SWTCH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 AM $ 0.0272
+0.03%
$ 27.21 million $ 6.26 million
Jan 1, 6 AM $ 0.0272
+0.02%
$ 27.2 million $ 6.3 million
Jan 1, 5 AM $ 0.0271
+0.01%
$ 27.14 million $ 6.34 million
Jan 1, 4 AM $ 0.0272
+0.19%
$ 27.19 million $ 6.37 million
Jan 1, 3 AM $ 0.0271
-0.09%
$ 27.14 million $ 6.25 million
Jan 1, 2 AM $ 0.0272
+0.17%
$ 27.22 million $ 6.31 million
Jan 1, 1 AM $ 0.0272
-0.20%
$ 27.17 million $ 6.33 million
Jan 1, 12 AM $ 0.0272
-0.02%
$ 27.23 million $ 6.36 million
Dec 31, 11 PM $ 0.0272
-0.24%
$ 27.18 million $ 6.36 million
Dec 31, 10 PM $ 0.0272
-0.03%
$ 27.3 million $ 6.39 million
Dec 31, 9 PM $ 0.0273
-0.20%
$ 27.25 million $ 6.41 million
Dec 31, 8 PM $ 0.0272
-0.51%
$ 27.25 million $ 6.36 million
Dec 31, 7 PM $ 0.0274
-0.04%
$ 27.39 million $ 6.25 million
Dec 31, 6 PM $ 0.0273
-0.15%
$ 27.34 million $ 6.19 million
Dec 31, 5 PM $ 0.0274
-0.45%
$ 27.38 million $ 6.21 million
Dec 31, 4 PM $ 0.0275
-0.01%
$ 27.51 million $ 6.14 million
Dec 31, 3 PM $ 0.0275
-0.04%
$ 27.51 million $ 6.21 million
Dec 31, 2 PM $ 0.0275
+0.02%
$ 27.52 million $ 6.24 million
Dec 31, 1 PM $ 0.0275
-0.01%
$ 27.52 million $ 6.27 million
Dec 31, 12 PM $ 0.0275
+0.11%
$ 27.52 million $ 6.35 million
Dec 31, 11 AM $ 0.0275
+0.19%
$ 27.43 million $ 6.34 million
Dec 31, 10 AM $ 0.0274
-0.19%
$ 27.44 million $ 6.3 million
Dec 31, 9 AM $ 0.0274
+0.00%
$ 27.43 million $ 6.29 million
Dec 31, 8 AM $ 0.0275
+0.01%
$ 27.49 million $ 6.34 million
Dec 31, 7 AM $ 0.0275
+0.01%
$ 27.49 million $ 6.55 million
Dec 31, 6 AM $ 0.0275
-0.02%
$ 27.48 million $ 6.56 million
Dec 31, 5 AM $ 0.0274
-0.04%
$ 27.43 million $ 6.57 million
Dec 31, 4 AM $ 0.0274
+0.05%
$ 27.44 million $ 6.51 million
Dec 31, 3 AM $ 0.0275
+0.23%
$ 27.48 million $ 6.58 million
Dec 31, 2 AM $ 0.0275
+0.02%
$ 27.48 million $ 6.65 million
Dec 31, 1 AM $ 0.0275
+0.19%
$ 27.48 million $ 6.71 million
Dec 31, 12 AM $ 0.0274
+0.03%
$ 27.42 million $ 6.69 million
Dec 30, 11 PM $ 0.0274
-0.24%
$ 27.42 million $ 6.7 million
Dec 30, 10 PM $ 0.0275
+0.00%
$ 27.48 million $ 6.67 million
Dec 30, 9 PM $ 0.0275
-0.02%
$ 27.48 million $ 6.69 million
Dec 30, 8 PM $ 0.0274
-0.05%
$ 27.43 million $ 6.67 million
Dec 30, 7 PM $ 0.0274
-0.15%
$ 27.44 million $ 6.71 million
Dec 30, 6 PM $ 0.0275
+0.02%
$ 27.48 million $ 6.7 million
Dec 30, 5 PM $ 0.0275
-0.31%
$ 27.48 million $ 6.7 million
Dec 30, 4 PM $ 0.0275
-0.25%
$ 27.51 million $ 6.61 million
Dec 30, 3 PM $ 0.0275
-0.19%
$ 27.52 million $ 6.36 million
Dec 30, 2 PM $ 0.0275
-0.05%
$ 27.51 million $ 6.29 million
Dec 30, 1 PM $ 0.0275
-0.06%
$ 27.53 million $ 6.23 million
Dec 30, 12 PM $ 0.0276
+0.20%
$ 27.6 million $ 6.24 million
Dec 30, 11 AM $ 0.0276
+0.20%
$ 27.54 million $ 6.33 million
Dec 30, 10 AM $ 0.0276
+0.19%
$ 27.6 million $ 6.34 million
Dec 30, 9 AM $ 0.0276
-0.02%
$ 27.55 million $ 6.47 million
Dec 30, 8 AM $ 0.0276
+0.03%
$ 27.62 million $ 6.68 million
Dec 30, 7 AM $ 0.0276
-0.03%
$ 27.61 million $ 6.65 million
Dec 30, 6 AM $ 0.0276
+0.03%
$ 27.61 million $ 6.83 million