Switchboard Historical Data

SWTCH Page 53
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.00325
-4.46%
$ 3.25 million $ 1.92 million
Apr 17, 8 AM $ 0.0034
+3.04%
$ 3.4 million $ 1.81 million
Apr 17, 7 AM $ 0.0033
-3.07%
$ 3.3 million $ 1.76 million
Apr 17, 6 AM $ 0.00341
-0.93%
$ 3.41 million $ 1.78 million
Apr 17, 5 AM $ 0.00344
-0.09%
$ 3.44 million $ 1.82 million
Apr 17, 4 AM $ 0.00344
+0.26%
$ 3.44 million $ 1.84 million
Apr 17, 3 AM $ 0.00343
-0.35%
$ 3.43 million $ 1.89 million
Apr 17, 2 AM $ 0.00344
+0.70%
$ 3.44 million $ 1.89 million
Apr 17, 1 AM $ 0.00342
-0.19%
$ 3.42 million $ 1.95 million
Apr 17, 12 AM $ 0.00343
-1.05%
$ 3.43 million $ 1.93 million
Apr 16, 11 PM $ 0.00346
-3.28%
$ 3.46 million $ 1.95 million
Apr 16, 10 PM $ 0.00358
+5.64%
$ 3.58 million $ 1.97 million
Apr 16, 9 PM $ 0.00339
-0.71%
$ 3.39 million $ 2.02 million
Apr 16, 8 PM $ 0.00341
-1.60%
$ 3.41 million $ 2.01 million
Apr 16, 7 PM $ 0.00347
+0.62%
$ 3.47 million $ 2.03 million
Apr 16, 6 PM $ 0.00346
+0.68%
$ 3.46 million $ 2.06 million
Apr 16, 5 PM $ 0.00344
+0.44%
$ 3.44 million $ 2.05 million
Apr 16, 4 PM $ 0.00342
-0.77%
$ 3.42 million $ 2.06 million
Apr 16, 3 PM $ 0.00345
+0.65%
$ 3.45 million $ 2.04 million
Apr 16, 2 PM $ 0.00343
+0.05%
$ 3.43 million $ 1.92 million
Apr 16, 1 PM $ 0.00343
-0.10%
$ 3.43 million $ 1.81 million
Apr 16, 12 PM $ 0.00343
+0.88%
$ 3.43 million $ 1.73 million
Apr 16, 11 AM $ 0.0034
-1.77%
$ 3.4 million $ 1.7 million
Apr 16, 10 AM $ 0.00344
+2.90%
$ 3.44 million $ 1.65 million
Apr 16, 9 AM $ 0.00335
-2.26%
$ 3.35 million $ 1.61 million
Apr 16, 8 AM $ 0.00343
-0.81%
$ 3.43 million $ 1.58 million
Apr 16, 7 AM $ 0.00345
-1.08%
$ 3.45 million $ 1.54 million
Apr 16, 6 AM $ 0.00349
-0.12%
$ 3.49 million $ 1.55 million
Apr 16, 5 AM $ 0.0035
+1.74%
$ 3.5 million $ 1.51 million
Apr 16, 4 AM $ 0.00344
-0.18%
$ 3.44 million $ 1.5 million
Apr 16, 3 AM $ 0.00344
-1.25%
$ 3.44 million $ 1.47 million
Apr 16, 2 AM $ 0.00347
+1.14%
$ 3.47 million $ 1.43 million
Apr 16, 1 AM $ 0.00343
+0.01%
$ 3.43 million $ 1.39 million
Apr 16, 12 AM $ 0.00343
-1.41%
$ 3.43 million $ 1.39 million
Apr 15, 11 PM $ 0.00348
-1.47%
$ 3.48 million $ 1.38 million
Apr 15, 10 PM $ 0.00354
+4.43%
$ 3.54 million $ 1.39 million
Apr 15, 9 PM $ 0.00339
+0.99%
$ 3.39 million $ 1.35 million
Apr 15, 8 PM $ 0.00335
-0.78%
$ 3.35 million $ 1.34 million
Apr 15, 7 PM $ 0.00338
+1.36%
$ 3.38 million $ 1.28 million
Apr 15, 6 PM $ 0.00333
+0.31%
$ 3.33 million $ 1.21 million
Apr 15, 5 PM $ 0.00332
-0.85%
$ 3.32 million $ 1.24 million
Apr 15, 4 PM $ 0.00335
-2.78%
$ 3.35 million $ 1.23 million
Apr 15, 3 PM $ 0.00345
+2.09%
$ 3.45 million $ 1.24 million
Apr 15, 2 PM $ 0.00338
-0.13%
$ 3.38 million $ 1.37 million
Apr 15, 1 PM $ 0.00338
-1.46%
$ 3.38 million $ 1.67 million
Apr 15, 12 PM $ 0.00343
+0.84%
$ 3.43 million $ 1.87 million
Apr 15, 11 AM $ 0.0034
-0.55%
$ 3.4 million $ 1.9 million
Apr 15, 10 AM $ 0.00342
-1.00%
$ 3.42 million $ 1.95 million
Apr 15, 9 AM $ 0.00346
-1.08%
$ 3.46 million $ 1.98 million
Apr 15, 8 AM $ 0.00349
+1.04%
$ 3.49 million $ 2.03 million