Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switchboard Historical Data

SWTCH Page 53
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 AM $0.00176
+0.75%
$1.76 million $1.3 million
May 29, 11 PM $0.0017
-2.73%
$1.7 million $1.3 million
May 29, 10 PM $0.00172
-1.54%
$1.72 million $1.3 million
May 29, 9 PM $0.00175
-0.06%
$1.75 million $1.27 million
May 29, 8 PM $0.00175
-2.51%
$1.75 million $1.26 million
May 29, 7 PM $0.00187
+7.00%
$1.87 million $1.27 million
May 29, 6 PM $0.00175
+0.05%
$1.75 million $1.25 million
May 29, 5 PM $0.00175
+0.06%
$1.75 million $1.21 million
May 29, 4 PM $0.00175
+0.06%
$1.75 million $1.09 million
May 29, 3 PM $0.00175
-0.11%
$1.75 million $1.04 million
May 29, 2 PM $0.00175
-0.05%
$1.75 million $1.02 million
May 29, 1 PM $0.00175
-1.07%
$1.75 million $1.1 million
May 29, 12 PM $0.00177
-1.02%
$1.77 million $1.14 million
May 29, 7 AM $0.00184
+9.22%
$1.84 million $1.26 million
May 29, 6 AM $0.00168
+0.01%
$1.68 million $3,330
May 29, 5 AM $0.00168
+0.05%
$1.68 million $3,341
May 29, 4 AM $0.00168
-0.20%
$1.68 million $3,445
May 29, 3 AM $0.00168
+2.05%
$1.68 million $3,380
May 29, 2 AM $0.00168
-0.08%
$1.68 million $4,027
May 29, 1 AM $0.00168
+1.59%
$1.68 million $3,907
May 29, 12 AM $0.00166
+0.50%
$1.66 million $3,950
May 28, 11 PM $0.00165
-0.52%
$1.65 million $4,043
May 28, 10 PM $0.00166
+0.88%
$1.66 million $4,053
May 28, 9 PM $0.00171
+3.38%
$1.71 million $3,166
May 28, 8 PM $0.00165
-5.70%
$1.65 million $1.85 million
May 28, 7 PM $0.00175
+4.81%
$1.75 million $1.86 million
May 28, 6 PM $0.00167
-4.70%
$1.67 million $3,930
May 28, 5 PM $0.00175
-1.42%
$1.75 million $1.95 million
May 28, 4 PM $0.00177
+3.39%
$1.77 million $2 million
May 28, 3 PM $0.00171
+0.76%
$1.71 million $2.02 million
May 28, 2 PM $0.00166
-4.20%
$1.66 million $2.03 million
May 28, 1 PM $0.00167
+0.01%
$1.67 million $2.03 million
May 28, 12 PM $0.00167
-3.53%
$1.67 million $6,117
May 28, 11 AM $0.00173
+3.65%
$1.73 million $2.13 million
May 28, 10 AM $0.00168
+0.91%
$1.68 million $2.13 million
May 28, 9 AM $0.00167
-0.55%
$1.67 million $6,230
May 28, 8 AM $0.00168
+0.80%
$1.68 million $2.1 million
May 28, 7 AM $0.00166
-7.29%
$1.66 million $2.07 million
May 28, 6 AM $0.00179
+2.04%
$1.79 million $2.01 million
May 28, 5 AM $0.00183
-6.19%
$1.83 million $1.97 million
May 28, 4 AM $0.00195
+7.97%
$1.95 million $1.92 million
May 28, 3 AM $0.00195
+10.91%
$1.95 million $1.9 million
May 28, 2 AM $0.00176
+0.00%
$1.76 million $1.79 million
May 28, 1 AM $0.00176
-5.78%
$1.76 million $1.76 million
May 28, 12 AM $0.00186
+3.32%
$1.86 million $1.75 million
May 27, 11 PM $0.0018
-3.00%
$1.8 million $1.77 million
May 27, 10 PM $0.00186
-0.65%
$1.86 million $1.72 million
May 27, 9 PM $0.00187
+5.69%
$1.87 million $1.7 million
May 27, 8 PM $0.00177
-0.95%
$1.77 million $6,561
May 27, 7 PM $0.00179
+2.37%
$1.79 million $6,747