Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switchboard Historical Data

SWTCH Page 54
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 6 PM $0.00175
-0.43%
$1.75 million $1.63 million
May 27, 5 PM $0.00175
-4.68%
$1.75 million $1.63 million
May 27, 4 PM $0.00192
-0.09%
$1.92 million $1.63 million
May 27, 3 PM $0.00193
-0.05%
$1.93 million $1.7 million
May 27, 2 PM $0.00193
+1.69%
$1.93 million $1.77 million
May 27, 1 PM $0.00193
+0.05%
$1.93 million $1.8 million
May 27, 12 PM $0.00189
-1.76%
$1.89 million $1.72 million
May 27, 11 AM $0.00192
+0.10%
$1.92 million $1.72 million
May 27, 10 AM $0.00192
-0.11%
$1.92 million $1.77 million
May 27, 9 AM $0.00192
+0.85%
$1.92 million $1.88 million
May 27, 8 AM $0.0019
+0.00%
$1.9 million $1.91 million
May 27, 7 AM $0.0019
+0.01%
$1.9 million $1.92 million
May 27, 6 AM $0.0019
+0.04%
$1.9 million $1.96 million
May 27, 5 AM $0.0019
-0.01%
$1.9 million $2.02 million
May 27, 4 AM $0.00194
+5.38%
$1.94 million $2.09 million
May 27, 3 AM $0.00186
-0.95%
$1.86 million $2.08 million
May 27, 2 AM $0.00187
+0.58%
$1.87 million $2.11 million
May 27, 1 AM $0.00186
-1.18%
$1.86 million $2.19 million
May 27, 12 AM $0.00189
+0.68%
$1.89 million $2.21 million
May 26, 11 PM $0.00192
+1.54%
$1.92 million $2.26 million
May 26, 10 PM $0.00187
+0.00%
$1.87 million $2.26 million
May 26, 9 PM $0.00187
+0.51%
$1.87 million $2.27 million
May 26, 8 PM $0.00186
+2.33%
$1.86 million $2.29 million
May 26, 7 PM $0.00182
-1.56%
$1.82 million $2.32 million
May 26, 6 PM $0.00176
-6.11%
$1.76 million $2.33 million
May 26, 5 PM $0.00187
+2.73%
$1.87 million $2.31 million
May 26, 4 PM $0.00182
-3.90%
$1.82 million $2.27 million
May 26, 3 PM $0.0019
+4.81%
$1.9 million $2.18 million
May 26, 2 PM $0.00183
-2.02%
$1.83 million $2.1 million
May 26, 1 PM $0.00183
+1.05%
$1.83 million $2 million
May 26, 12 PM $0.00178
-5.81%
$1.78 million $1.95 million
May 26, 11 AM $0.00189
+5.75%
$1.89 million $1.93 million
May 26, 10 AM $0.00179
-2.13%
$1.79 million $1.88 million
May 26, 9 AM $0.00184
+2.39%
$1.84 million $1.8 million
May 26, 8 AM $0.00182
+4.16%
$1.82 million $1.8 million
May 26, 7 AM $0.00176
-3.71%
$1.76 million $1.82 million
May 26, 6 AM $0.00183
-0.65%
$1.83 million $1.81 million
May 26, 5 AM $0.00184
+0.00%
$1.84 million $1.75 million
May 26, 4 AM $0.00184
+0.05%
$1.84 million $1.72 million
May 26, 3 AM $0.00184
+0.00%
$1.84 million $1.69 million
May 26, 2 AM $0.00184
-0.05%
$1.84 million $1.65 million
May 26, 1 AM $0.00184
-0.49%
$1.84 million $1.59 million
May 26, 12 AM $0.00185
+0.49%
$1.85 million $1.62 million
May 25, 11 PM $0.00184
+0.00%
$1.84 million $1.55 million
May 25, 10 PM $0.00184
-0.65%
$1.84 million $1.57 million
May 25, 9 PM $0.00185
+0.37%
$1.85 million $1.6 million
May 25, 8 PM $0.00185
+0.26%
$1.85 million $1.63 million
May 25, 7 PM $0.00184
+0.49%
$1.84 million $1.67 million
May 25, 6 PM $0.00183
-0.97%
$1.83 million $1.63 million
May 25, 5 PM $0.00185
+3.68%
$1.85 million $1.62 million