Switchboard Historical Data

SWTCH Page 54
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 AM $ 0.0276
-0.03%
$ 27.61 million $ 6.65 million
Dec 30, 6 AM $ 0.0276
+0.03%
$ 27.61 million $ 6.83 million
Dec 30, 5 AM $ 0.0276
+0.00%
$ 27.61 million $ 6.93 million
Dec 30, 4 AM $ 0.0276
-0.09%
$ 27.61 million $ 7.04 million
Dec 30, 3 AM $ 0.0276
-0.01%
$ 27.63 million $ 7.2 million
Dec 30, 2 AM $ 0.0276
-0.01%
$ 27.63 million $ 7.38 million
Dec 30, 1 AM $ 0.0277
+0.22%
$ 27.7 million $ 7.61 million
Dec 30, 12 AM $ 0.0277
+0.18%
$ 27.7 million $ 7.7 million
Dec 29, 11 PM $ 0.0277
+0.23%
$ 27.71 million $ 7.8 million
Dec 29, 10 PM $ 0.0277
-0.01%
$ 27.71 million $ 7.85 million
Dec 29, 9 PM $ 0.0277
+0.23%
$ 27.71 million $ 7.83 million
Dec 29, 8 PM $ 0.0276
-0.02%
$ 27.65 million $ 7.8 million
Dec 29, 7 PM $ 0.0277
+0.21%
$ 27.71 million $ 7.64 million
Dec 29, 6 PM $ 0.0277
+0.02%
$ 27.66 million $ 7.59 million
Dec 29, 5 PM $ 0.0277
+0.23%
$ 27.71 million $ 7.54 million
Dec 29, 4 PM $ 0.0276
+0.00%
$ 27.65 million $ 7.44 million
Dec 29, 3 PM $ 0.0276
-0.24%
$ 27.65 million $ 7.35 million
Dec 29, 2 PM $ 0.0277
-0.26%
$ 27.65 million $ 7.12 million
Dec 29, 1 PM $ 0.0278
-0.06%
$ 27.78 million $ 6.94 million
Dec 29, 12 PM $ 0.0278
+0.24%
$ 27.8 million $ 6.8 million
Dec 29, 11 AM $ 0.0278
+0.22%
$ 27.79 million $ 6.56 million
Dec 29, 10 AM $ 0.0278
-0.07%
$ 27.73 million $ 6.43 million
Dec 29, 9 AM $ 0.0278
-0.05%
$ 27.81 million $ 6.23 million
Dec 29, 8 AM $ 0.0278
-0.08%
$ 27.82 million $ 5.91 million
Dec 29, 7 AM $ 0.0278
+0.05%
$ 27.84 million $ 5.66 million
Dec 29, 6 AM $ 0.0278
-0.01%
$ 27.83 million $ 5.37 million
Dec 29, 5 AM $ 0.0278
-0.03%
$ 27.83 million $ 5.21 million
Dec 29, 4 AM $ 0.0278
+0.03%
$ 27.84 million $ 5.08 million
Dec 29, 3 AM $ 0.0278
-0.03%
$ 27.83 million $ 4.84 million
Dec 29, 2 AM $ 0.0278
-0.09%
$ 27.83 million $ 4.56 million
Dec 29, 1 AM $ 0.0279
-0.03%
$ 27.86 million $ 4.21 million
Dec 29, 12 AM $ 0.0279
+0.44%
$ 27.87 million $ 4.06 million
Dec 28, 11 PM $ 0.0277
-0.18%
$ 27.75 million $ 3.96 million
Dec 28, 10 PM $ 0.0278
-0.22%
$ 27.75 million $ 3.91 million
Dec 28, 9 PM $ 0.0278
-0.17%
$ 27.77 million $ 3.93 million
Dec 28, 8 PM $ 0.0278
+0.01%
$ 27.82 million $ 3.91 million
Dec 28, 7 PM $ 0.0278
+0.01%
$ 27.82 million $ 3.89 million
Dec 28, 6 PM $ 0.0278
-0.01%
$ 27.82 million $ 3.84 million
Dec 28, 5 PM $ 0.0278
+0.06%
$ 27.82 million $ 3.76 million
Dec 28, 4 PM $ 0.0278
-0.08%
$ 27.8 million $ 3.77 million
Dec 28, 3 PM $ 0.0278
+0.01%
$ 27.82 million $ 3.75 million
Dec 28, 2 PM $ 0.0278
-0.08%
$ 27.82 million $ 3.7 million
Dec 28, 1 PM $ 0.0278
+0.02%
$ 27.84 million $ 3.72 million
Dec 28, 12 PM $ 0.0278
-0.05%
$ 27.84 million $ 3.7 million
Dec 28, 11 AM $ 0.0278
+0.05%
$ 27.85 million $ 3.68 million
Dec 28, 10 AM $ 0.0278
-0.10%
$ 27.84 million $ 3.71 million
Dec 28, 9 AM $ 0.0279
+0.02%
$ 27.86 million $ 3.73 million
Dec 28, 8 AM $ 0.0279
+0.07%
$ 27.86 million $ 3.83 million
Dec 28, 7 AM $ 0.0278
-0.06%
$ 27.84 million $ 3.82 million
Dec 28, 6 AM $ 0.0279
-0.02%
$ 27.86 million $ 3.85 million