Switchboard Historical Data

SWTCH Page 55
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 AM $ 0.00347
-0.33%
$ 3.47 million $ 1.95 million
Apr 13, 4 AM $ 0.00348
+0.91%
$ 3.48 million $ 2.05 million
Apr 13, 3 AM $ 0.00345
-1.20%
$ 3.45 million $ 2.12 million
Apr 13, 2 AM $ 0.00349
-0.13%
$ 3.49 million $ 2.23 million
Apr 13, 1 AM $ 0.00349
+0.99%
$ 3.49 million $ 2.4 million
Apr 13, 12 AM $ 0.00346
-0.65%
$ 3.46 million $ 2.55 million
Apr 12, 11 PM $ 0.00348
-1.01%
$ 3.48 million $ 2.57 million
Apr 12, 10 PM $ 0.00351
+0.71%
$ 3.51 million $ 2.6 million
Apr 12, 9 PM $ 0.00349
+0.46%
$ 3.49 million $ 2.58 million
Apr 12, 8 PM $ 0.00347
-1.47%
$ 3.47 million $ 2.63 million
Apr 12, 7 PM $ 0.00353
-0.67%
$ 3.53 million $ 2.66 million
Apr 12, 6 PM $ 0.00355
-1.55%
$ 3.55 million $ 2.76 million
Apr 12, 5 PM $ 0.00361
-2.50%
$ 3.61 million $ 2.83 million
Apr 12, 4 PM $ 0.0037
+3.89%
$ 3.7 million $ 2.86 million
Apr 12, 3 PM $ 0.00357
-0.58%
$ 3.57 million $ 2.96 million
Apr 12, 2 PM $ 0.00359
-0.66%
$ 3.59 million $ 2.86 million
Apr 12, 1 PM $ 0.00361
-0.12%
$ 3.61 million $ 2.76 million
Apr 12, 12 PM $ 0.00362
-1.05%
$ 3.62 million $ 2.67 million
Apr 12, 11 AM $ 0.00366
-0.07%
$ 3.66 million $ 2.58 million
Apr 12, 10 AM $ 0.00366
-1.21%
$ 3.66 million $ 2.54 million
Apr 12, 9 AM $ 0.0037
-0.12%
$ 3.7 million $ 2.5 million
Apr 12, 8 AM $ 0.00371
-1.11%
$ 3.71 million $ 2.48 million
Apr 12, 7 AM $ 0.00375
+2.35%
$ 3.75 million $ 2.34 million
Apr 12, 6 AM $ 0.00366
-0.65%
$ 3.66 million $ 2.31 million
Apr 12, 5 AM $ 0.00369
-1.50%
$ 3.69 million $ 2.27 million
Apr 12, 4 AM $ 0.00374
+1.54%
$ 3.74 million $ 2.13 million
Apr 12, 3 AM $ 0.00369
+0.06%
$ 3.69 million $ 2.01 million
Apr 12, 2 AM $ 0.00369
+0.16%
$ 3.69 million $ 1.88 million
Apr 12, 1 AM $ 0.00368
-0.88%
$ 3.68 million $ 1.72 million
Apr 12, 12 AM $ 0.0037
-1.79%
$ 3.7 million $ 1.53 million
Apr 11, 11 PM $ 0.00377
-0.88%
$ 3.77 million $ 1.5 million
Apr 11, 10 PM $ 0.0038
+1.34%
$ 3.8 million $ 1.5 million
Apr 11, 9 PM $ 0.00375
-0.13%
$ 3.75 million $ 1.49 million
Apr 11, 8 PM $ 0.00376
-1.27%
$ 3.76 million $ 1.47 million
Apr 11, 7 PM $ 0.00382
-1.18%
$ 3.82 million $ 1.48 million
Apr 11, 6 PM $ 0.00387
+1.59%
$ 3.87 million $ 1.44 million
Apr 11, 5 PM $ 0.0038
+1.84%
$ 3.8 million $ 1.4 million
Apr 11, 4 PM $ 0.00374
-1.43%
$ 3.74 million $ 1.38 million
Apr 11, 3 PM $ 0.00379
-0.53%
$ 3.79 million $ 1.35 million
Apr 11, 2 PM $ 0.00383
+0.19%
$ 3.83 million $ 1.47 million
Apr 11, 1 PM $ 0.00382
+0.59%
$ 3.82 million $ 1.66 million
Apr 11, 12 PM $ 0.00381
+1.17%
$ 3.81 million $ 1.66 million
Apr 11, 11 AM $ 0.00376
-1.08%
$ 3.76 million $ 1.71 million
Apr 11, 10 AM $ 0.0038
-0.93%
$ 3.8 million $ 1.75 million
Apr 11, 9 AM $ 0.00384
+5.71%
$ 3.84 million $ 1.75 million
Apr 11, 8 AM $ 0.00363
-5.12%
$ 3.63 million $ 1.73 million
Apr 11, 7 AM $ 0.00382
+3.95%
$ 3.82 million $ 1.76 million
Apr 11, 6 AM $ 0.00368
-3.77%
$ 3.68 million $ 1.79 million
Apr 11, 5 AM $ 0.00382
-1.20%
$ 3.82 million $ 1.78 million
Apr 11, 4 AM $ 0.00387
-3.00%
$ 3.87 million $ 1.81 million