Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switchboard Historical Data

SWTCH Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 2 PM $0.00188
-2.43%
$1.88 million $1.89 million
May 23, 1 PM $0.00193
+5.46%
$1.93 million $1.89 million
May 23, 12 PM $0.00183
+0.05%
$1.83 million $1.82 million
May 23, 11 AM $0.00183
+2.24%
$1.83 million $1.77 million
May 23, 10 AM $0.00183
+1.78%
$1.83 million $1.75 million
May 23, 9 AM $0.0018
-0.66%
$1.8 million $1.72 million
May 23, 8 AM $0.00181
-0.66%
$1.81 million $1.69 million
May 23, 7 AM $0.00182
-0.71%
$1.82 million $1.63 million
May 23, 6 AM $0.00184
+1.32%
$1.84 million $1.6 million
May 23, 5 AM $0.00181
-0.05%
$1.81 million $1.63 million
May 23, 4 AM $0.00183
+0.05%
$1.83 million $1.64 million
May 23, 3 AM $0.00183
-0.33%
$1.83 million $1.67 million
May 23, 2 AM $0.00183
+0.05%
$1.83 million $1.66 million
May 23, 1 AM $0.00183
+0.00%
$1.83 million $1.65 million
May 23, 12 AM $0.00183
+0.00%
$1.83 million $1.6 million
May 22, 11 PM $0.00183
+1.10%
$1.83 million $1.5 million
May 22, 10 PM $0.00181
-3.65%
$1.81 million $1.45 million
May 22, 9 PM $0.00188
+0.05%
$1.88 million $1.39 million
May 22, 8 PM $0.00187
+0.26%
$1.87 million $1.35 million
May 22, 7 PM $0.00187
+0.70%
$1.87 million $1.3 million
May 22, 6 PM $0.00186
-0.37%
$1.86 million $1.26 million
May 22, 5 PM $0.00187
-0.33%
$1.87 million $1.26 million
May 22, 4 PM $0.00187
+0.37%
$1.87 million $1.35 million
May 22, 3 PM $0.00188
+2.88%
$1.88 million $1.31 million
May 22, 2 PM $0.00176
-10.80%
$1.76 million $1.25 million
May 22, 1 PM $0.00197
+0.00%
$1.97 million $1.22 million
May 22, 12 PM $0.00197
-0.01%
$1.97 million $1.26 million
May 22, 11 AM $0.00197
+0.00%
$1.97 million $1.27 million
May 22, 10 AM $0.00197
-2.95%
$1.97 million $1.27 million
May 22, 9 AM $0.00203
+10.94%
$2.03 million $1.31 million
May 22, 8 AM $0.00183
-7.23%
$1.83 million $1.31 million
May 22, 7 AM $0.00197
+4.67%
$1.97 million $2,113
May 22, 6 AM $0.00193
+5.62%
$1.93 million $1.3 million
May 22, 5 AM $0.0019
+3.93%
$1.9 million $1.27 million
May 22, 4 AM $0.00187
+4.77%
$1.87 million $1.28 million
May 22, 3 AM $0.00178
-0.18%
$1.78 million $1.25 million
May 22, 2 AM $0.00185
+3.73%
$1.85 million $1.28 million
May 22, 1 AM $0.00178
+1.14%
$1.78 million $1.31 million
May 22, 12 AM $0.00176
+0.43%
$1.76 million $1.34 million
May 21, 11 PM $0.00173
-0.06%
$1.73 million $1.37 million
May 21, 10 PM $0.00174
+0.75%
$1.74 million $1.38 million
May 21, 9 PM $0.00174
-5.68%
$1.74 million $1.41 million
May 21, 8 PM $0.00183
-1.59%
$1.83 million $7,691
May 21, 7 PM $0.00185
+9.04%
$1.85 million $7,690
May 21, 6 PM $0.00169
+0.36%
$1.69 million $1.44 million
May 21, 5 PM $0.00169
-3.16%
$1.69 million $1.43 million
May 21, 4 PM $0.00177
-2.15%
$1.77 million $1.35 million
May 21, 3 PM $0.0018
+0.07%
$1.8 million $1.35 million
May 21, 2 PM $0.0018
+4.37%
$1.8 million $1.38 million
May 21, 1 PM $0.00174
+8.17%
$1.74 million $1.41 million