Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switchboard Historical Data

SWTCH Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 1 PM $0.00174
+8.17%
$1.74 million $1.41 million
May 21, 12 PM $0.00161
-7.79%
$1.61 million $1.41 million
May 21, 11 AM $0.00175
-2.75%
$1.75 million $1.41 million
May 21, 10 AM $0.0018
+1.06%
$1.8 million $1.41 million
May 21, 9 AM $0.00178
-4.59%
$1.78 million $1.38 million
May 21, 8 AM $0.00179
-3.02%
$1.79 million $1.39 million
May 21, 7 AM $0.00184
-0.27%
$1.84 million $1.39 million
May 21, 6 AM $0.00181
-0.81%
$1.81 million $1.39 million
May 21, 5 AM $0.00182
-4.49%
$1.82 million $1.43 million
May 21, 4 AM $0.00191
-2.34%
$1.91 million $1.49 million
May 21, 3 AM $0.00196
-1.49%
$1.96 million $1.49 million
May 21, 2 AM $0.00199
+0.00%
$1.99 million $1.53 million
May 21, 1 AM $0.00199
-0.05%
$1.99 million $1.5 million
May 21, 12 AM $0.00199
+0.06%
$1.99 million $1.48 million
May 20, 11 PM $0.00199
+1.41%
$1.99 million $1.45 million
May 20, 10 PM $0.00197
-0.01%
$1.97 million $1.45 million
May 20, 9 PM $0.00197
-0.85%
$1.97 million $1.43 million
May 20, 8 PM $0.00198
+0.86%
$1.98 million $1.43 million
May 20, 7 PM $0.00197
+0.00%
$1.97 million $1.42 million
May 20, 6 PM $0.00197
-0.05%
$1.97 million $1.4 million
May 20, 5 PM $0.00197
-0.30%
$1.97 million $1.39 million
May 20, 4 PM $0.00197
+0.32%
$1.97 million $1.39 million
May 20, 3 PM $0.00197
+8.36%
$1.97 million $1.43 million
May 20, 2 PM $0.00181
+0.17%
$1.81 million $1.41 million
May 20, 1 PM $0.00181
+0.33%
$1.81 million $1.41 million
May 20, 12 PM $0.00181
-0.44%
$1.81 million $1.4 million
May 20, 11 AM $0.00182
+1.00%
$1.82 million $1.38 million
May 20, 10 AM $0.0018
-0.34%
$1.8 million $1.37 million
May 20, 9 AM $0.00181
-1.62%
$1.81 million $1.36 million
May 20, 8 AM $0.00184
+1.71%
$1.84 million $1.33 million
May 20, 7 AM $0.00181
-0.05%
$1.81 million $1.31 million
May 20, 6 AM $0.00181
+0.06%
$1.81 million $1.31 million
May 20, 5 AM $0.00181
-0.38%
$1.81 million $1.27 million
May 20, 4 AM $0.00181
-2.73%
$1.81 million $1.19 million
May 20, 3 AM $0.00187
+0.22%
$1.87 million $1.16 million
May 20, 2 AM $0.00186
+0.26%
$1.86 million $1.1 million
May 20, 1 AM $0.00186
-1.58%
$1.86 million $1.1 million
May 20, 12 AM $0.00189
-0.01%
$1.89 million $1.11 million
May 19, 11 PM $0.00188
-0.20%
$1.88 million $1.11 million
May 19, 10 PM $0.00189
+0.05%
$1.89 million $1.12 million
May 19, 9 PM $0.00189
+1.17%
$1.89 million $1.12 million
May 19, 8 PM $0.00186
-0.05%
$1.86 million $1.14 million
May 19, 7 PM $0.00187
+3.83%
$1.87 million $1.16 million
May 19, 6 PM $0.0018
+0.01%
$1.8 million $1.16 million
May 19, 5 PM $0.0018
-0.01%
$1.8 million $1.18 million
May 19, 4 PM $0.00179
-0.28%
$1.79 million $1.16 million
May 19, 3 PM $0.00179
-3.70%
$1.79 million $1.19 million
May 19, 2 PM $0.00186
+0.22%
$1.86 million $1.36 million
May 19, 1 PM $0.00186
+0.32%
$1.86 million $1.47 million
May 19, 12 PM $0.00185
-0.42%
$1.85 million $1.58 million