Switchboard Historical Data

SWTCH Page 57
Download
Date Close Price change Market cap Trading volume
Apr 9, 1 AM $ 0.00326
-1.11%
$ 3.26 million $ 2.1 million
Apr 9, 12 AM $ 0.0033
-3.07%
$ 3.3 million $ 2.14 million
Apr 8, 11 PM $ 0.0034
-0.85%
$ 3.4 million $ 2.25 million
Apr 8, 10 PM $ 0.00343
-0.81%
$ 3.43 million $ 2.5 million
Apr 8, 9 PM $ 0.00346
-0.21%
$ 3.46 million $ 2.68 million
Apr 8, 8 PM $ 0.00347
-1.44%
$ 3.47 million $ 2.8 million
Apr 8, 7 PM $ 0.00352
+1.08%
$ 3.52 million $ 2.91 million
Apr 8, 6 PM $ 0.00348
+4.05%
$ 3.48 million $ 3 million
Apr 8, 5 PM $ 0.00334
-0.55%
$ 3.34 million $ 3.02 million
Apr 8, 4 PM $ 0.00336
-2.52%
$ 3.36 million $ 3.06 million
Apr 8, 3 PM $ 0.00344
+1.08%
$ 3.44 million $ 3.08 million
Apr 8, 2 PM $ 0.0034
+0.25%
$ 3.4 million $ 3.24 million
Apr 8, 1 PM $ 0.00336
-1.30%
$ 3.36 million $ 3.33 million
Apr 8, 12 PM $ 0.0034
-3.45%
$ 3.4 million $ 3.35 million
Apr 8, 11 AM $ 0.00353
-0.68%
$ 3.53 million $ 3.43 million
Apr 8, 10 AM $ 0.00352
-1.97%
$ 3.52 million $ 3.53 million
Apr 8, 9 AM $ 0.00359
+2.03%
$ 3.59 million $ 3.7 million
Apr 8, 8 AM $ 0.00351
+2.56%
$ 3.51 million $ 3.81 million
Apr 8, 7 AM $ 0.00343
+0.55%
$ 3.43 million $ 3.89 million
Apr 8, 6 AM $ 0.00348
+1.08%
$ 3.48 million $ 3.95 million
Apr 8, 5 AM $ 0.00344
-3.68%
$ 3.44 million $ 4.03 million
Apr 8, 4 AM $ 0.00357
-1.85%
$ 3.57 million $ 268,552
Apr 8, 3 AM $ 0.00362
-0.45%
$ 3.62 million $ 4.17 million
Apr 8, 2 AM $ 0.00364
+1.32%
$ 3.64 million $ 4.32 million
Apr 8, 1 AM $ 0.00359
+0.20%
$ 3.59 million $ 4.35 million
Apr 8, 12 AM $ 0.00358
-2.34%
$ 3.58 million $ 4.34 million
Apr 7, 11 PM $ 0.00367
+1.73%
$ 3.67 million $ 4.26 million
Apr 7, 10 PM $ 0.00361
-4.23%
$ 3.61 million $ 4.06 million
Apr 7, 9 PM $ 0.00377
+0.26%
$ 3.77 million $ 3.91 million
Apr 7, 8 PM $ 0.00376
+12.55%
$ 3.76 million $ 3.79 million
Apr 7, 7 PM $ 0.00334
-5.53%
$ 3.34 million $ 3.62 million
Apr 7, 6 PM $ 0.00354
-0.93%
$ 3.54 million $ 3.6 million
Apr 7, 5 PM $ 0.00357
+0.64%
$ 3.57 million $ 3.56 million
Apr 7, 4 PM $ 0.00354
-1.61%
$ 3.54 million $ 3.4 million
Apr 7, 3 PM $ 0.00394
+15.91%
$ 3.94 million $ 3.32 million
Apr 7, 2 PM $ 0.0034
-0.92%
$ 3.4 million $ 3.46 million
Apr 7, 1 PM $ 0.00338
-1.09%
$ 3.38 million $ 3.36 million
Apr 7, 12 PM $ 0.00342
-1.28%
$ 3.42 million $ 3.21 million
Apr 7, 11 AM $ 0.00347
+1.19%
$ 3.47 million $ 3.1 million
Apr 7, 10 AM $ 0.00345
-1.88%
$ 3.45 million $ 3.01 million
Apr 7, 9 AM $ 0.00352
+3.54%
$ 3.52 million $ 2.89 million
Apr 7, 8 AM $ 0.00339
-0.29%
$ 3.39 million $ 3.01 million
Apr 7, 7 AM $ 0.0034
-12.32%
$ 3.4 million $ 2.96 million
Apr 7, 6 AM $ 0.00388
-6.27%
$ 3.88 million $ 2.93 million
Apr 7, 5 AM $ 0.00414
-0.76%
$ 4.14 million $ 2.91 million
Apr 7, 4 AM $ 0.00417
-0.82%
$ 4.17 million $ 2.87 million
Apr 7, 3 AM $ 0.00421
+0.58%
$ 4.21 million $ 2.8 million
Apr 7, 2 AM $ 0.00418
-1.17%
$ 4.18 million $ 2.7 million
Apr 7, 1 AM $ 0.00424
-2.25%
$ 4.24 million $ 2.68 million
Apr 7, 12 AM $ 0.00434
+3.15%
$ 4.34 million $ 2.79 million