Switchboard Historical Data

SWTCH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.0307
-0.24%
$ 30.66 million $ 5.44 million
Dec 22, 5 AM $ 0.0307
-0.24%
$ 30.73 million $ 5.42 million
Dec 22, 4 AM $ 0.0308
+0.05%
$ 30.81 million $ 5.38 million
Dec 22, 3 AM $ 0.0308
+0.04%
$ 30.79 million $ 5.31 million
Dec 22, 2 AM $ 0.0308
-0.76%
$ 30.78 million $ 5.27 million
Dec 22, 1 AM $ 0.031
-0.15%
$ 31.02 million $ 5.32 million
Dec 22, 12 AM $ 0.0311
+0.06%
$ 31.06 million $ 5.2 million
Dec 21, 11 PM $ 0.031
-0.01%
$ 31.04 million $ 5.01 million
Dec 21, 10 PM $ 0.031
-0.05%
$ 31.05 million $ 4.94 million
Dec 21, 9 PM $ 0.0311
+0.22%
$ 31.06 million $ 4.94 million
Dec 21, 8 PM $ 0.031
+0.12%
$ 30.99 million $ 4.94 million
Dec 21, 7 PM $ 0.031
-0.03%
$ 31 million $ 4.93 million
Dec 21, 6 PM $ 0.031
-0.10%
$ 31.01 million $ 4.86 million
Dec 21, 5 PM $ 0.031
-0.04%
$ 31.04 million $ 4.82 million
Dec 21, 4 PM $ 0.0311
-0.09%
$ 31.06 million $ 4.75 million
Dec 21, 3 PM $ 0.0311
-0.32%
$ 31.08 million $ 4.64 million
Dec 21, 2 PM $ 0.0312
-0.52%
$ 31.18 million $ 4.68 million
Dec 21, 1 PM $ 0.0313
-0.80%
$ 31.3 million $ 4.63 million
Dec 21, 12 PM $ 0.0316
-1.28%
$ 31.6 million $ 4.53 million
Dec 21, 11 AM $ 0.032
-3.87%
$ 32.01 million $ 4.48 million
Dec 21, 10 AM $ 0.0333
+3.12%
$ 33.3 million $ 4.45 million
Dec 21, 9 AM $ 0.0323
+4.40%
$ 32.29 million $ 4.37 million
Dec 21, 8 AM $ 0.0309
+0.26%
$ 30.93 million $ 4.23 million
Dec 21, 7 AM $ 0.0309
+0.13%
$ 30.85 million $ 4.13 million
Dec 21, 6 AM $ 0.0309
-0.13%
$ 30.85 million $ 4.17 million
Dec 21, 5 AM $ 0.0309
-0.01%
$ 30.89 million $ 4.18 million
Dec 21, 4 AM $ 0.0309
+0.14%
$ 30.89 million $ 4.29 million
Dec 21, 3 AM $ 0.0308
-0.19%
$ 30.85 million $ 4.3 million
Dec 21, 2 AM $ 0.0309
-0.02%
$ 30.91 million $ 4.29 million
Dec 21, 1 AM $ 0.0309
+0.24%
$ 30.91 million $ 4.24 million
Dec 21, 12 AM $ 0.0308
-0.05%
$ 30.84 million $ 4.24 million
Dec 20, 11 PM $ 0.0309
+0.03%
$ 30.85 million $ 4.29 million
Dec 20, 10 PM $ 0.0308
-0.02%
$ 30.85 million $ 4.33 million
Dec 20, 9 PM $ 0.0309
+0.02%
$ 30.85 million $ 4.41 million
Dec 20, 8 PM $ 0.0308
+0.00%
$ 30.85 million $ 4.51 million
Dec 20, 7 PM $ 0.0308
+0.73%
$ 30.85 million $ 4.74 million
Dec 20, 6 PM $ 0.0306
-0.13%
$ 30.58 million $ 4.68 million
Dec 20, 5 PM $ 0.0306
-0.04%
$ 30.61 million $ 4.67 million
Dec 20, 4 PM $ 0.0306
-0.01%
$ 30.63 million $ 5.03 million
Dec 20, 3 PM $ 0.0306
-0.05%
$ 30.63 million $ 5.3 million
Dec 20, 2 PM $ 0.0306
+0.03%
$ 30.64 million $ 5.68 million
Dec 20, 1 PM $ 0.0306
-0.22%
$ 30.63 million $ 5.96 million
Dec 20, 12 PM $ 0.0307
+0.20%
$ 30.7 million $ 6.11 million
Dec 20, 11 AM $ 0.0306
+0.02%
$ 30.64 million $ 6.36 million
Dec 20, 10 AM $ 0.0306
-0.03%
$ 30.63 million $ 6.41 million
Dec 20, 9 AM $ 0.0306
-0.02%
$ 30.64 million $ 6.5 million
Dec 20, 8 AM $ 0.0307
+0.01%
$ 30.65 million $ 6.58 million
Dec 20, 7 AM $ 0.0306
+0.03%
$ 30.65 million $ 6.69 million
Dec 20, 6 AM $ 0.0306
-0.20%
$ 30.64 million $ 6.92 million
Dec 20, 5 AM $ 0.0307
+0.20%
$ 30.7 million $ 7.04 million