Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switchboard Historical Data

SWTCH Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 12 PM $0.00185
-0.42%
$1.85 million $1.58 million
May 19, 11 AM $0.00186
+1.19%
$1.86 million $1.75 million
May 19, 10 AM $0.00184
+0.05%
$1.84 million $1.84 million
May 19, 9 AM $0.00184
-2.02%
$1.84 million $1.9 million
May 19, 8 AM $0.00187
+0.00%
$1.87 million $1.97 million
May 19, 7 AM $0.00185
-1.17%
$1.85 million $2.08 million
May 19, 6 AM $0.00187
-0.06%
$1.87 million $2.25 million
May 19, 5 AM $0.00187
+3.42%
$1.87 million $2.35 million
May 19, 4 AM $0.00187
-0.32%
$1.87 million $2.46 million
May 19, 3 AM $0.00188
-0.01%
$1.88 million $2.51 million
May 19, 2 AM $0.00188
+0.01%
$1.88 million $2.61 million
May 19, 1 AM $0.00185
-0.75%
$1.85 million $2.72 million
May 19, 12 AM $0.00187
-0.43%
$1.87 million $2.84 million
May 18, 11 PM $0.00188
+0.27%
$1.88 million $2.98 million
May 18, 10 PM $0.00184
-0.27%
$1.84 million $3.08 million
May 18, 9 PM $0.00184
+0.00%
$1.84 million $3.19 million
May 18, 8 PM $0.00184
+2.04%
$1.84 million $3.21 million
May 18, 7 PM $0.00181
-2.84%
$1.81 million $3.23 million
May 18, 6 PM $0.00186
-0.91%
$1.86 million $3.24 million
May 18, 5 PM $0.00188
+0.54%
$1.88 million $3.23 million
May 18, 4 PM $0.00186
+1.47%
$1.86 million $3.25 million
May 18, 3 PM $0.00183
+1.84%
$1.83 million $3.17 million
May 18, 2 PM $0.00177
-1.99%
$1.77 million $2.97 million
May 18, 1 PM $0.00179
-5.09%
$1.79 million $2.77 million
May 18, 12 PM $0.00188
+1.23%
$1.88 million $2.62 million
May 18, 11 AM $0.00186
-0.75%
$1.86 million $2.46 million
May 18, 10 AM $0.00187
-0.11%
$1.87 million $2.36 million
May 18, 9 AM $0.00188
+0.11%
$1.88 million $2.32 million
May 18, 8 AM $0.00187
-4.14%
$1.87 million $2.24 million
May 18, 7 AM $0.00195
+5.73%
$1.95 million $2.1 million
May 18, 6 AM $0.00185
-2.22%
$1.85 million $1.92 million
May 18, 5 AM $0.00189
+2.94%
$1.89 million $1.8 million
May 18, 4 AM $0.00184
+2.51%
$1.84 million $1.69 million
May 18, 3 AM $0.00179
-2.19%
$1.79 million $1.65 million
May 18, 2 AM $0.00183
-3.92%
$1.83 million $1.55 million
May 18, 1 AM $0.00191
+1.65%
$1.91 million $1.44 million
May 18, 12 AM $0.00188
+1.95%
$1.88 million $1.35 million
May 17, 11 PM $0.00185
-2.46%
$1.85 million $1.2 million
May 17, 10 PM $0.0019
+0.10%
$1.9 million $1.1 million
May 17, 9 PM $0.0019
+1.54%
$1.9 million $969,855
May 17, 8 PM $0.00187
+3.06%
$1.87 million $932,063
May 17, 7 PM $0.00181
-2.79%
$1.81 million $894,389
May 17, 6 PM $0.00187
-3.09%
$1.87 million $862,003
May 17, 5 PM $0.00193
+5.82%
$1.93 million $856,144
May 17, 4 PM $0.00182
-11.39%
$1.82 million $837,728
May 17, 3 PM $0.00197
+3.93%
$1.97 million $833,866
May 17, 2 PM $0.00189
+1.18%
$1.89 million $850,690
May 17, 1 PM $0.00187
+0.56%
$1.87 million $9,676
May 17, 12 PM $0.00186
-0.20%
$1.86 million $922,539
May 17, 11 AM $0.00187
+1.78%
$1.87 million $973,333