Switchboard Historical Data

SWTCH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.0307
+0.20%
$ 30.7 million $ 7.04 million
Dec 20, 4 AM $ 0.0306
+0.20%
$ 30.64 million $ 7.15 million
Dec 20, 3 AM $ 0.0306
-0.42%
$ 30.58 million $ 7.28 million
Dec 20, 2 AM $ 0.0307
+0.18%
$ 30.71 million $ 7.65 million
Dec 20, 1 AM $ 0.0307
+0.19%
$ 30.65 million $ 7.72 million
Dec 20, 12 AM $ 0.0307
-0.22%
$ 30.65 million $ 7.77 million
Dec 19, 11 PM $ 0.0307
-0.03%
$ 30.72 million $ 7.8 million
Dec 19, 10 PM $ 0.0307
+0.00%
$ 30.67 million $ 7.83 million
Dec 19, 9 PM $ 0.0307
-0.43%
$ 30.67 million $ 7.87 million
Dec 19, 8 PM $ 0.0308
+0.72%
$ 30.8 million $ 8 million
Dec 19, 7 PM $ 0.0306
-0.02%
$ 30.58 million $ 8.25 million
Dec 19, 6 PM $ 0.0306
-0.06%
$ 30.59 million $ 8.87 million
Dec 19, 5 PM $ 0.0306
-0.22%
$ 30.61 million $ 9.2 million
Dec 19, 4 PM $ 0.0307
-0.24%
$ 30.68 million $ 9.19 million
Dec 19, 3 PM $ 0.0308
+0.00%
$ 30.69 million $ 9.2 million
Dec 19, 2 PM $ 0.0308
+0.20%
$ 30.69 million $ 9.2 million
Dec 19, 1 PM $ 0.0307
-0.21%
$ 30.69 million $ 9.31 million
Dec 19, 12 PM $ 0.0308
+0.02%
$ 30.75 million $ 9.39 million
Dec 19, 11 AM $ 0.0307
-0.28%
$ 30.75 million $ 9.26 million
Dec 19, 10 AM $ 0.0308
+0.03%
$ 30.84 million $ 9.21 million
Dec 19, 9 AM $ 0.0308
+0.00%
$ 30.83 million $ 9.17 million
Dec 19, 8 AM $ 0.0308
+0.03%
$ 30.83 million $ 9.26 million
Dec 19, 7 AM $ 0.0308
-0.01%
$ 30.76 million $ 9.31 million
Dec 19, 6 AM $ 0.0308
-0.11%
$ 30.76 million $ 9.09 million
Dec 19, 5 AM $ 0.0308
-0.21%
$ 30.79 million $ 8.98 million
Dec 19, 4 AM $ 0.0309
-0.22%
$ 30.86 million $ 8.79 million
Dec 19, 3 AM $ 0.0309
-0.02%
$ 30.93 million $ 8.64 million
Dec 19, 2 AM $ 0.0309
+0.05%
$ 30.93 million $ 8.28 million
Dec 19, 1 AM $ 0.0309
-0.04%
$ 30.92 million $ 8.18 million
Dec 19, 12 AM $ 0.0309
+0.00%
$ 30.93 million $ 8.09 million
Dec 18, 11 PM $ 0.0309
+0.01%
$ 30.93 million $ 8 million
Dec 18, 10 PM $ 0.0309
+0.02%
$ 30.92 million $ 7.91 million
Dec 18, 9 PM $ 0.0309
-0.57%
$ 30.92 million $ 7.82 million
Dec 18, 8 PM $ 0.0311
-0.04%
$ 31.1 million $ 7.57 million
Dec 18, 7 PM $ 0.0311
-0.28%
$ 31.11 million $ 7.15 million
Dec 18, 6 PM $ 0.0311
+0.04%
$ 31.2 million $ 6.79 million
Dec 18, 5 PM $ 0.0312
+0.48%
$ 31.18 million $ 6.52 million
Dec 18, 4 PM $ 0.031
-0.04%
$ 31.04 million $ 6.27 million
Dec 18, 3 PM $ 0.031
-0.11%
$ 31.05 million $ 6.23 million
Dec 18, 2 PM $ 0.0311
-0.95%
$ 31.13 million $ 6.17 million
Dec 18, 1 PM $ 0.0314
-1.34%
$ 31.43 million $ 5.87 million
Dec 18, 12 PM $ 0.0319
+0.05%
$ 31.86 million $ 5.69 million
Dec 18, 11 AM $ 0.0318
-0.43%
$ 31.89 million $ 5.68 million
Dec 18, 10 AM $ 0.032
-3.64%
$ 31.98 million $ 5.73 million
Dec 18, 9 AM $ 0.0332
-1.95%
$ 33.22 million $ 5.76 million
Dec 18, 8 AM $ 0.0339
+5.15%
$ 33.88 million $ 5.67 million
Dec 18, 7 AM $ 0.0322
-0.23%
$ 32.21 million $ 5.5 million
Dec 18, 6 AM $ 0.0322
-0.79%
$ 32.25 million $ 5.52 million
Dec 18, 5 AM $ 0.0325
-0.07%
$ 32.45 million $ 5.57 million
Dec 18, 4 AM $ 0.0325
+0.11%
$ 32.52 million $ 5.65 million