Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switchboard Historical Data

SWTCH Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 11 AM $0.00187
+1.78%
$1.87 million $973,333
May 17, 10 AM $0.00187
+0.27%
$1.87 million $990,256
May 17, 9 AM $0.00187
-1.73%
$1.87 million $1.07 million
May 17, 8 AM $0.0019
+7.66%
$1.9 million $1.13 million
May 17, 7 AM $0.00177
-10.39%
$1.77 million $1.15 million
May 17, 6 AM $0.00197
+3.70%
$1.97 million $1.21 million
May 17, 5 AM $0.0019
+2.14%
$1.9 million $1.25 million
May 17, 4 AM $0.00186
-1.77%
$1.86 million $1.23 million
May 17, 3 AM $0.0019
-0.99%
$1.9 million $1.22 million
May 17, 2 AM $0.00192
-2.80%
$1.92 million $1.22 million
May 17, 1 AM $0.00199
-1.19%
$1.99 million $1.2 million
May 17, 12 AM $0.00187
-2.99%
$1.87 million $1.15 million
May 16, 11 PM $0.00192
-0.50%
$1.92 million $12,237
May 16, 10 PM $0.00193
-0.08%
$1.93 million $1.18 million
May 16, 9 PM $0.00195
-2.42%
$1.95 million $1.2 million
May 16, 8 PM $0.00202
-0.88%
$2.02 million $1.24 million
May 16, 7 PM $0.00204
+1.85%
$2.04 million $1.24 million
May 16, 6 PM $0.002
+0.19%
$2 million $1.24 million
May 16, 5 PM $0.00204
+1.35%
$2.04 million $1.26 million
May 16, 4 PM $0.00202
-10.41%
$2.02 million $1.26 million
May 16, 3 PM $0.00225
+8.62%
$2.25 million $1.25 million
May 16, 2 PM $0.00208
-4.82%
$2.08 million $1.29 million
May 16, 1 PM $0.00218
+1.91%
$2.18 million $1.38 million
May 16, 12 PM $0.00214
+3.65%
$2.14 million $1.49 million
May 16, 11 AM $0.00207
-9.05%
$2.07 million $1.47 million
May 16, 10 AM $0.00227
+7.65%
$2.27 million $1.43 million
May 16, 9 AM $0.00211
-0.09%
$2.11 million $1.35 million
May 16, 8 AM $0.00213
-4.95%
$2.13 million $1.33 million
May 16, 7 AM $0.00224
+1.21%
$2.24 million $1.34 million
May 16, 6 AM $0.00221
-3.15%
$2.21 million $1.35 million
May 16, 5 AM $0.00228
-1.16%
$2.28 million $1.37 million
May 16, 3 AM $0.0022
-3.15%
$2.2 million $1.47 million
May 16, 2 AM $0.00227
+0.75%
$2.27 million $1.49 million
May 16, 1 AM $0.00225
-2.71%
$2.25 million $1.55 million
May 16, 12 AM $0.00231
+2.56%
$2.31 million $1.57 million
May 15, 11 PM $0.00226
+4.49%
$2.26 million $1.59 million
May 15, 10 PM $0.00212
+1.66%
$2.12 million $3,378
May 15, 9 PM $0.00208
-5.98%
$2.08 million $8,918
May 15, 8 PM $0.00221
-0.36%
$2.21 million $1.56 million
May 15, 7 PM $0.00222
-5.41%
$2.22 million $1.6 million
May 15, 6 PM $0.00235
+0.05%
$2.35 million $1.61 million
May 15, 5 PM $0.00235
-3.05%
$2.35 million $1.66 million
May 15, 4 PM $0.00242
+2.68%
$2.42 million $1.8 million
May 15, 3 PM $0.00236
+1.66%
$2.36 million $2.01 million
May 15, 2 PM $0.00232
+6.59%
$2.32 million $2.2 million
May 15, 1 PM $0.00218
-0.74%
$2.18 million $2.23 million
May 15, 12 PM $0.0022
-6.50%
$2.2 million $2.14 million
May 15, 11 AM $0.00235
-7.26%
$2.35 million $2.16 million
May 15, 10 AM $0.00254
+8.61%
$2.54 million $2.18 million
May 15, 9 AM $0.00234
-0.58%
$2.34 million $2.18 million