Switchboard Historical Data

SWTCH Page 59
Download
Date Close Price change Market cap Trading volume
Apr 4, 6 PM $ 0.0036
+2.95%
$ 3.6 million $ 1.25 million
Apr 4, 5 PM $ 0.00349
-0.07%
$ 3.49 million $ 1.24 million
Apr 4, 4 PM $ 0.0035
-3.59%
$ 3.5 million $ 1.22 million
Apr 4, 3 PM $ 0.00363
+1.24%
$ 3.63 million $ 1.2 million
Apr 4, 2 PM $ 0.00358
-1.41%
$ 3.58 million $ 1.24 million
Apr 4, 1 PM $ 0.00363
+0.25%
$ 3.63 million $ 1.4 million
Apr 4, 12 PM $ 0.00363
+0.69%
$ 3.63 million $ 1.62 million
Apr 4, 11 AM $ 0.0036
-3.48%
$ 3.6 million $ 1.81 million
Apr 4, 10 AM $ 0.00373
+1.15%
$ 3.73 million $ 1.89 million
Apr 4, 9 AM $ 0.00369
-0.02%
$ 3.69 million $ 1.95 million
Apr 4, 8 AM $ 0.00369
+0.58%
$ 3.69 million $ 2.03 million
Apr 4, 7 AM $ 0.00367
-2.94%
$ 3.67 million $ 2.17 million
Apr 4, 6 AM $ 0.00378
+0.53%
$ 3.78 million $ 2.33 million
Apr 4, 5 AM $ 0.00376
-3.16%
$ 3.76 million $ 2.43 million
Apr 4, 4 AM $ 0.00388
+2.07%
$ 3.88 million $ 2.58 million
Apr 4, 3 AM $ 0.0038
+0.10%
$ 3.8 million $ 2.83 million
Apr 4, 2 AM $ 0.00374
-1.71%
$ 3.74 million $ 3.01 million
Apr 4, 1 AM $ 0.0038
-0.37%
$ 3.8 million $ 3.05 million
Apr 4, 12 AM $ 0.00382
-2.59%
$ 3.82 million $ 3.04 million
Apr 3, 11 PM $ 0.00392
+0.32%
$ 3.92 million $ 3.04 million
Apr 3, 10 PM $ 0.0039
-0.08%
$ 3.9 million $ 3.03 million
Apr 3, 9 PM $ 0.00391
-0.60%
$ 3.91 million $ 3.02 million
Apr 3, 8 PM $ 0.0039
+3.70%
$ 3.9 million $ 2.99 million
Apr 3, 7 PM $ 0.00376
-4.13%
$ 3.76 million $ 3 million
Apr 3, 6 PM $ 0.00392
-1.55%
$ 3.92 million $ 2.99 million
Apr 3, 5 PM $ 0.00398
-1.66%
$ 3.98 million $ 3.05 million
Apr 3, 4 PM $ 0.00405
+2.56%
$ 4.05 million $ 3.12 million
Apr 3, 3 PM $ 0.00395
-5.43%
$ 3.95 million $ 3.15 million
Apr 3, 2 PM $ 0.00418
-0.58%
$ 4.18 million $ 120,430
Apr 3, 1 PM $ 0.0042
-0.13%
$ 4.2 million $ 3.05 million
Apr 3, 12 PM $ 0.00421
+2.61%
$ 4.21 million $ 2.88 million
Apr 3, 11 AM $ 0.0041
-3.03%
$ 4.1 million $ 2.71 million
Apr 3, 10 AM $ 0.00427
-2.02%
$ 4.27 million $ 2.71 million
Apr 3, 9 AM $ 0.00456
+15.01%
$ 4.56 million $ 2.47 million
Apr 3, 8 AM $ 0.00396
-1.73%
$ 3.96 million $ 2.6 million
Apr 3, 7 AM $ 0.00403
-0.53%
$ 4.03 million $ 2.45 million
Apr 3, 6 AM $ 0.00405
-0.63%
$ 4.05 million $ 2.33 million
Apr 3, 5 AM $ 0.00409
-0.37%
$ 4.09 million $ 2.25 million
Apr 3, 4 AM $ 0.00415
+0.22%
$ 4.15 million $ 2.26 million
Apr 3, 3 AM $ 0.00414
+2.25%
$ 4.14 million $ 2.09 million
Apr 3, 2 AM $ 0.00405
-0.04%
$ 4.05 million $ 1.97 million
Apr 3, 1 AM $ 0.00405
-12.92%
$ 4.05 million $ 480,189
Apr 3, 12 AM $ 0.00489
+22.75%
$ 4.89 million $ 1.65 million
Apr 2, 11 PM $ 0.00398
-19.76%
$ 3.98 million $ 515,726
Apr 2, 10 PM $ 0.00497
-0.51%
$ 4.97 million $ 2.24 million
Apr 2, 9 PM $ 0.005
-0.19%
$ 5 million $ 2.27 million
Apr 2, 8 PM $ 0.00502
-0.25%
$ 5.02 million $ 2.33 million
Apr 2, 7 PM $ 0.00504
-2.35%
$ 5.04 million $ 2.41 million
Apr 2, 6 PM $ 0.00516
-1.99%
$ 5.16 million $ 2.42 million
Apr 2, 5 PM $ 0.00527
+2.57%
$ 5.27 million $ 2.43 million