Switchboard Historical Data

SWTCH Page 6
Download
Date Close Price change Market cap Trading volume
Jul 26, 4 AM $ 0.000614
+0.29%
$ 613,947 $ 872
Jul 26, 3 AM $ 0.000612
+0.03%
$ 612,071 $ 1,017
Jul 26, 2 AM $ 0.000612
-1.02%
$ 611,986 $ 1,071
Jul 26, 12 AM $ 0.000613
+0.22%
$ 612,538 $ 1,451
Jul 25, 10 PM $ 0.000612
-0.53%
$ 611,605 $ 1,632
Jul 25, 9 PM $ 0.000615
-4.90%
$ 615,222 $ 1,629
Jul 25, 8 PM $ 0.000649
+8.93%
$ 648,631 $ 1,502
Jul 25, 7 PM $ 0.000595
+0.00%
$ 595,148 $ 1,240
Jul 25, 5 PM $ 0.000595
+0.93%
$ 594,851 $ 1,249
Jul 25, 4 PM $ 0.000589
+0.00%
$ 588,815 $ 2,033
Jul 25, 3 PM $ 0.000589
-0.38%
$ 588,834 $ 2,088
Jul 25, 2 PM $ 0.000591
-0.01%
$ 590,917 $ 2,078
Jul 25, 1 PM $ 0.000591
+0.28%
$ 591,153 $ 2,074
Jul 25, 12 PM $ 0.000589
+0.00%
$ 588,756 $ 2,199
Jul 25, 11 AM $ 0.000587
-2.07%
$ 586,498 $ 2,179
Jul 25, 10 AM $ 0.000599
+0.40%
$ 599,085 $ 2,115
Jul 25, 9 AM $ 0.000596
+0.03%
$ 596,486 $ 2,103
Jul 25, 8 AM $ 0.000596
-1.72%
$ 596,448 $ 2,067
Jul 25, 7 AM $ 0.000607
+0.13%
$ 607,139 $ 2,054
Jul 25, 6 AM $ 0.000602
-0.06%
$ 601,591 $ 2,064
Jul 25, 5 AM $ 0.000602
-0.13%
$ 601,977 $ 2,062
Jul 25, 4 AM $ 0.000603
+0.07%
$ 602,824 $ 2,082
Jul 25, 3 AM $ 0.0006
+0.99%
$ 600,359 $ 2,080
Jul 25, 2 AM $ 0.000594
-1.17%
$ 594,399 $ 2,044
Jul 25, 1 AM $ 0.000601
-1.62%
$ 601,392 $ 1,951
Jul 25, 12 AM $ 0.000595
+1.49%
$ 594,970 $ 1,819
Jul 24, 11 PM $ 0.000586
+4.63%
$ 586,331 $ 1,439
Jul 24, 9 PM $ 0.000558
-0.17%
$ 557,568 $ 1,275
Jul 24, 8 PM $ 0.000559
+2.29%
$ 558,510 $ 1,218
Jul 24, 6 PM $ 0.000546
+0.18%
$ 546,113 $ 1,163
Jul 24, 5 PM $ 0.000545
+3.82%
$ 544,603 $ 1,161
Jul 24, 4 PM $ 0.000524
-17.91%
$ 523,717 $ 982
Jul 24, 3 PM $ 0.000638
+0.17%
$ 638,166 $ 275
Jul 24, 2 PM $ 0.000637
-0.11%
$ 637,024 $ 282
Jul 24, 1 PM $ 0.000638
-0.06%
$ 637,835 $ 285
Jul 24, 12 PM $ 0.000638
-3.43%
$ 638,369 $ 257
Jul 24, 11 AM $ 0.000661
+0.75%
$ 660,983 $ 161
Jul 24, 10 AM $ 0.000656
+0.00%
$ 655,532 $ 368
Jul 24, 9 AM $ 0.000662
-0.05%
$ 661,663 $ 368
Jul 24, 8 AM $ 0.000662
-0.05%
$ 661,965 $ 367
Jul 24, 7 AM $ 0.000662
+0.81%
$ 662,206 $ 386
Jul 24, 6 AM $ 0.000656
+0.00%
$ 656,477 $ 357
Jul 24, 4 AM $ 0.000659
+1.13%
$ 658,794 $ 375
Jul 24, 3 AM $ 0.000651
+0.05%
$ 650,668 $ 369
Jul 24, 2 AM $ 0.00065
+0.14%
$ 649,621 $ 393
Jul 24, 12 AM $ 0.00065
+0.07%
$ 649,988 $ 447
Jul 23, 10 PM $ 0.000651
+0.01%
$ 650,842 $ 525
Jul 23, 9 PM $ 0.000651
+0.02%
$ 651,201 $ 755
Jul 23, 8 PM $ 0.000651
+0.10%
$ 650,839 $ 815
Jul 23, 7 PM $ 0.00065
+0.00%
$ 649,960 $ 815