Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switchboard Historical Data

SWTCH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 11 PM $0.000633
-0.83%
$633,230 $375
Sep 17, 10 PM $0.000631
-0.02%
$630,721 $464
Sep 17, 9 PM $0.00061
+0.45%
$610,280 $393
Sep 17, 7 PM $0.000603
-0.07%
$602,530 $399
Sep 17, 6 PM $0.000605
-0.12%
$605,389 $414
Sep 17, 5 PM $0.000593
-0.32%
$592,773 $516
Sep 17, 3 PM $0.000588
-2.16%
$588,306 $562
Sep 17, 2 PM $0.000607
+0.21%
$606,547 $535
Sep 17, 1 PM $0.000605
+0.00%
$604,899 $571
Sep 17, 11 AM $0.000606
+0.00%
$605,777 $640
Sep 17, 10 AM $0.000609
+0.00%
$609,226 $632
Sep 17, 9 AM $0.000613
+0.00%
$612,540 $650
Sep 17, 8 AM $0.000618
-0.01%
$618,183 $663
Sep 17, 5 AM $0.000622
-0.01%
$621,812 $709
Sep 17, 4 AM $0.000608
+0.00%
$607,631 $660
Sep 17, 3 AM $0.000616
+0.09%
$616,381 $687
Sep 17, 1 AM $0.000601
-0.15%
$601,110 $621
Sep 16, 11 PM $0.000583
+0.09%
$582,759 $621
Sep 16, 10 PM $0.000582
-4.00%
$582,180 $616
Sep 16, 9 PM $0.000623
+0.17%
$623,238 $545
Sep 16, 8 PM $0.000626
-0.42%
$625,765 $543
Sep 16, 7 PM $0.000621
-0.93%
$621,193 $537
Sep 16, 6 PM $0.000626
+3.91%
$625,819 $514
Sep 16, 5 PM $0.000602
-3.52%
$601,830 $450
Sep 16, 4 PM $0.000623
+0.00%
$623,246 $417
Sep 16, 3 PM $0.000623
-1.05%
$623,413 $398
Sep 16, 2 PM $0.000639
+1.63%
$639,172 $521
Sep 16, 1 PM $0.000628
+0.33%
$627,515 $329
Sep 16, 12 PM $0.000632
+0.00%
$632,116 $488
Sep 16, 11 AM $0.000632
+3.49%
$632,445 $486
Sep 16, 9 AM $0.0006
+0.68%
$600,320 $357
Sep 16, 8 AM $0.0006
+0.00%
$600,246 $296
Sep 16, 5 AM $0.000606
+0.00%
$606,061 $380
Sep 16, 4 AM $0.000604
+0.00%
$603,755 $396
Sep 16, 3 AM $0.000606
-0.15%
$605,832 $397
Sep 15, 10 PM $0.000597
+0.00%
$596,877 $489
Sep 15, 9 PM $0.000605
+0.03%
$605,332 $496
Sep 15, 8 PM $0.000605
-0.48%
$605,114 $495
Sep 15, 7 PM $0.000608
-1.58%
$608,168 $545
Sep 15, 6 PM $0.000612
-2.00%
$611,807 $1,318
Sep 15, 5 PM $0.000627
+0.19%
$626,587 $1,386
Sep 15, 4 PM $0.000626
+0.00%
$625,608 $1,407
Sep 15, 3 PM $0.000626
-5.66%
$626,470 $1,458
Sep 15, 2 PM $0.000664
+1.37%
$664,336 $1,567
Sep 15, 1 PM $0.000655
+3.19%
$655,426 $1,576
Sep 15, 11 AM $0.00061
+0.00%
$609,646 $1,652
Sep 15, 7 AM $0.000606
-1.01%
$606,430 $1,995
Sep 15, 6 AM $0.000611
-0.76%
$611,433 $2,460
Sep 15, 5 AM $0.000617
-0.47%
$617,278 $2,566
Sep 15, 3 AM $0.000634
-0.23%
$633,705 $2,526