Switchboard Historical Data

SWTCH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 6, 9 PM $ 0.00459
+0.50%
$ 4.59 million $ 3.19 million
Apr 6, 8 PM $ 0.00456
-1.45%
$ 4.56 million $ 3.23 million
Apr 6, 7 PM $ 0.00463
-2.17%
$ 4.63 million $ 3.25 million
Apr 6, 6 PM $ 0.00473
+8.49%
$ 4.73 million $ 3.27 million
Apr 6, 5 PM $ 0.00436
+1.11%
$ 4.36 million $ 3.25 million
Apr 6, 4 PM $ 0.00432
-2.96%
$ 4.32 million $ 3.22 million
Apr 6, 3 PM $ 0.00445
-0.52%
$ 4.45 million $ 3.22 million
Apr 6, 2 PM $ 0.00448
-9.22%
$ 4.48 million $ 3.26 million
Apr 6, 1 PM $ 0.00493
+13.04%
$ 4.93 million $ 3.15 million
Apr 6, 12 PM $ 0.00435
-1.54%
$ 4.35 million $ 3.1 million
Apr 6, 11 AM $ 0.00442
+0.66%
$ 4.42 million $ 3.12 million
Apr 6, 10 AM $ 0.00439
-2.86%
$ 4.39 million $ 3.1 million
Apr 6, 9 AM $ 0.00446
-2.11%
$ 4.46 million $ 3.07 million
Apr 6, 8 AM $ 0.00456
+8.02%
$ 4.56 million $ 2.86 million
Apr 6, 7 AM $ 0.00422
-4.11%
$ 4.22 million $ 2.8 million
Apr 6, 6 AM $ 0.00438
+4.74%
$ 4.38 million $ 2.79 million
Apr 6, 5 AM $ 0.00418
+0.87%
$ 4.18 million $ 2.77 million
Apr 6, 4 AM $ 0.00414
-2.88%
$ 4.14 million $ 2.75 million
Apr 6, 3 AM $ 0.00427
+2.79%
$ 4.27 million $ 2.67 million
Apr 6, 2 AM $ 0.00415
-8.65%
$ 4.15 million $ 2.59 million
Apr 6, 1 AM $ 0.00454
+10.57%
$ 4.54 million $ 2.27 million
Apr 6, 12 AM $ 0.00411
-3.75%
$ 4.11 million $ 2.41 million
Apr 5, 11 PM $ 0.00427
+4.69%
$ 4.27 million $ 2.28 million
Apr 5, 10 PM $ 0.00423
-2.07%
$ 4.23 million $ 2.13 million
Apr 5, 9 PM $ 0.00432
+5.29%
$ 4.32 million $ 2.02 million
Apr 5, 8 PM $ 0.00411
-1.99%
$ 4.11 million $ 2 million
Apr 5, 4 PM $ 0.00378
+0.95%
$ 3.78 million $ 1.8 million
Apr 5, 3 PM $ 0.00375
-3.03%
$ 3.75 million $ 1.91 million
Apr 5, 2 PM $ 0.00388
+1.96%
$ 3.88 million $ 1.84 million
Apr 5, 1 PM $ 0.00381
+4.01%
$ 3.81 million $ 1.67 million
Apr 5, 12 PM $ 0.00366
+1.56%
$ 3.66 million $ 1.77 million
Apr 5, 11 AM $ 0.00361
+2.68%
$ 3.61 million $ 1.66 million
Apr 5, 10 AM $ 0.00351
-1.31%
$ 3.51 million $ 1.65 million
Apr 5, 9 AM $ 0.00356
+1.47%
$ 3.56 million $ 1.62 million
Apr 5, 8 AM $ 0.00351
-0.92%
$ 3.51 million $ 1.58 million
Apr 5, 7 AM $ 0.00354
+0.93%
$ 3.54 million $ 1.59 million
Apr 5, 6 AM $ 0.00351
-1.45%
$ 3.51 million $ 1.54 million
Apr 5, 5 AM $ 0.00356
-0.93%
$ 3.56 million $ 1.46 million
Apr 5, 4 AM $ 0.00359
+0.43%
$ 3.59 million $ 1.45 million
Apr 5, 3 AM $ 0.00358
+1.76%
$ 3.58 million $ 1.44 million
Apr 5, 2 AM $ 0.00351
-1.52%
$ 3.51 million $ 1.42 million
Apr 5, 1 AM $ 0.00357
+5.34%
$ 3.57 million $ 1.38 million
Apr 5, 12 AM $ 0.00339
-3.85%
$ 3.39 million $ 1.36 million
Apr 4, 11 PM $ 0.00352
+0.47%
$ 3.52 million $ 1.32 million
Apr 4, 10 PM $ 0.00351
+0.33%
$ 3.51 million $ 1.31 million
Apr 4, 9 PM $ 0.0035
-3.04%
$ 3.5 million $ 1.28 million
Apr 4, 8 PM $ 0.00361
+0.85%
$ 3.61 million $ 1.27 million
Apr 4, 7 PM $ 0.00358
-0.61%
$ 3.58 million $ 1.25 million
Apr 4, 6 PM $ 0.0036
+2.95%
$ 3.6 million $ 1.25 million
Apr 4, 5 PM $ 0.00349
-0.07%
$ 3.49 million $ 1.24 million