Switchboard Historical Data

SWTCH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 AM $ 0.0013
+1.41%
$ 1.3 million $ 1.18 million
Jun 4, 11 PM $ 0.00128
-1.39%
$ 1.28 million $ 1.25 million
Jun 4, 10 PM $ 0.0013
+0.01%
$ 1.3 million $ 1.31 million
Jun 4, 9 PM $ 0.0013
+0.08%
$ 1.3 million $ 1.34 million
Jun 4, 8 PM $ 0.0013
-2.78%
$ 1.3 million $ 1.37 million
Jun 4, 7 PM $ 0.00133
+7.07%
$ 1.33 million $ 1.38 million
Jun 4, 6 PM $ 0.00125
-11.55%
$ 1.25 million $ 3,220
Jun 4, 5 PM $ 0.00135
+4.89%
$ 1.35 million $ 1.4 million
Jun 4, 4 PM $ 0.00128
-1.90%
$ 1.28 million $ 1.41 million
Jun 4, 3 PM $ 0.00131
+2.34%
$ 1.31 million $ 1.45 million
Jun 4, 2 PM $ 0.00128
-0.85%
$ 1.28 million $ 1.46 million
Jun 4, 1 PM $ 0.00129
-1.60%
$ 1.29 million $ 1.47 million
Jun 4, 12 PM $ 0.00131
+1.08%
$ 1.31 million $ 1.46 million
Jun 4, 11 AM $ 0.00129
-3.09%
$ 1.29 million $ 1.44 million
Jun 4, 10 AM $ 0.00133
-1.33%
$ 1.33 million $ 1.39 million
Jun 4, 9 AM $ 0.00134
-1.18%
$ 1.34 million $ 1.34 million
Jun 4, 8 AM $ 0.00135
+0.89%
$ 1.35 million $ 1.32 million
Jun 4, 7 AM $ 0.00134
-1.18%
$ 1.34 million $ 1.33 million
Jun 4, 6 AM $ 0.00135
+0.82%
$ 1.35 million $ 1.31 million
Jun 4, 5 AM $ 0.00134
+0.15%
$ 1.34 million $ 1.33 million
Jun 4, 4 AM $ 0.00133
-2.28%
$ 1.33 million $ 1.33 million
Jun 4, 3 AM $ 0.00136
+1.34%
$ 1.36 million $ 1.31 million
Jun 4, 2 AM $ 0.00133
-1.55%
$ 1.33 million $ 1.3 million
Jun 4, 1 AM $ 0.00135
+1.57%
$ 1.35 million $ 1.23 million
Jun 4, 12 AM $ 0.00133
-2.93%
$ 1.33 million $ 1.18 million
Jun 3, 11 PM $ 0.00137
-0.07%
$ 1.37 million $ 1.14 million
Jun 3, 10 PM $ 0.00137
+1.33%
$ 1.37 million $ 1.12 million
Jun 3, 9 PM $ 0.00135
+3.92%
$ 1.35 million $ 1.13 million
Jun 3, 8 PM $ 0.0013
+1.56%
$ 1.3 million $ 1.1 million
Jun 3, 7 PM $ 0.00128
+0.01%
$ 1.28 million $ 1.11 million
Jun 3, 6 PM $ 0.00128
-5.30%
$ 1.28 million $ 1.13 million
Jun 3, 5 PM $ 0.00135
+3.25%
$ 1.35 million $ 2,827
Jun 3, 4 PM $ 0.00131
-3.32%
$ 1.31 million $ 1.13 million
Jun 3, 3 PM $ 0.00135
-1.31%
$ 1.35 million $ 1.13 million
Jun 3, 2 PM $ 0.00137
+2.85%
$ 1.37 million $ 1.15 million
Jun 3, 1 PM $ 0.00133
-0.15%
$ 1.33 million $ 1.2 million
Jun 3, 12 PM $ 0.00136
+2.62%
$ 1.36 million $ 1.21 million
Jun 3, 11 AM $ 0.00133
-3.89%
$ 1.33 million $ 1.22 million
Jun 3, 10 AM $ 0.00138
+2.97%
$ 1.38 million $ 1.22 million
Jun 3, 9 AM $ 0.00134
+0.67%
$ 1.34 million $ 1.23 million
Jun 3, 8 AM $ 0.00134
-1.97%
$ 1.34 million $ 1.23 million
Jun 3, 7 AM $ 0.00133
+0.07%
$ 1.33 million $ 1.22 million
Jun 3, 6 AM $ 0.00133
+0.15%
$ 1.33 million $ 1.23 million
Jun 3, 5 AM $ 0.00133
-1.48%
$ 1.33 million $ 1.23 million
Jun 3, 4 AM $ 0.00135
-1.17%
$ 1.35 million $ 1.21 million
Jun 3, 3 AM $ 0.00136
+0.51%
$ 1.36 million $ 1.19 million
Jun 3, 2 AM $ 0.00136
-0.44%
$ 1.36 million $ 1.14 million
Jun 3, 1 AM $ 0.00136
+0.74%
$ 1.36 million $ 1.17 million
Jun 3, 12 AM $ 0.00135
-0.14%
$ 1.35 million $ 1.18 million
Jun 2, 11 PM $ 0.00136
-0.15%
$ 1.36 million $ 1.17 million