Switchboard Historical Data

SWTCH Page 60
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 PM $ 0.00514
-6.98%
$ 5.14 million $ 2.41 million
Apr 2, 3 PM $ 0.00549
-1.45%
$ 5.49 million $ 2.4 million
Apr 2, 2 PM $ 0.00557
+7.18%
$ 5.57 million $ 2.39 million
Apr 2, 1 PM $ 0.0052
-4.53%
$ 5.2 million $ 2.29 million
Apr 2, 12 PM $ 0.00531
+5.67%
$ 5.31 million $ 2.22 million
Apr 2, 11 AM $ 0.00503
-3.42%
$ 5.03 million $ 2.22 million
Apr 2, 10 AM $ 0.0052
+6.82%
$ 5.2 million $ 2.26 million
Apr 2, 9 AM $ 0.00487
-10.73%
$ 4.87 million $ 2.27 million
Apr 2, 8 AM $ 0.00546
-5.33%
$ 5.46 million $ 2.21 million
Apr 2, 7 AM $ 0.00577
-1.67%
$ 5.77 million $ 2.3 million
Apr 2, 6 AM $ 0.00587
-4.92%
$ 5.87 million $ 2.33 million
Apr 2, 5 AM $ 0.00617
+2.67%
$ 6.17 million $ 2.32 million
Apr 2, 4 AM $ 0.00599
+18.24%
$ 5.99 million $ 2.19 million
Apr 2, 3 AM $ 0.00507
-2.71%
$ 5.07 million $ 2.13 million
Apr 2, 2 AM $ 0.00521
+4.96%
$ 5.21 million $ 2.11 million
Apr 2, 1 AM $ 0.00496
+2.28%
$ 4.96 million $ 2.07 million
Apr 2, 12 AM $ 0.00485
-1.63%
$ 4.85 million $ 1.99 million
Apr 1, 11 PM $ 0.00493
+7.67%
$ 4.93 million $ 1.97 million
Apr 1, 10 PM $ 0.00458
-6.08%
$ 4.58 million $ 1.91 million
Apr 1, 9 PM $ 0.00488
-6.19%
$ 4.88 million $ 1.92 million
Apr 1, 8 PM $ 0.0052
+11.09%
$ 5.2 million $ 1.91 million
Apr 1, 7 PM $ 0.00468
-2.55%
$ 4.68 million $ 1.84 million
Apr 1, 6 PM $ 0.0048
-0.21%
$ 4.8 million $ 1.84 million
Apr 1, 5 PM $ 0.00481
+18.80%
$ 4.81 million $ 69,297
Apr 1, 4 PM $ 0.00405
+7.42%
$ 4.05 million $ 1.78 million
Apr 1, 3 PM $ 0.00377
+2.45%
$ 3.77 million $ 1.85 million
Apr 1, 2 PM $ 0.00368
-1.48%
$ 3.68 million $ 1.89 million
Apr 1, 1 PM $ 0.00374
-0.44%
$ 3.74 million $ 1.94 million
Apr 1, 12 PM $ 0.00375
+2.10%
$ 3.75 million $ 1.96 million
Apr 1, 11 AM $ 0.00368
-4.45%
$ 3.68 million $ 1.91 million
Apr 1, 10 AM $ 0.00385
+4.96%
$ 3.85 million $ 1.91 million
Apr 1, 9 AM $ 0.0037
-0.25%
$ 3.7 million $ 1.93 million
Apr 1, 8 AM $ 0.00366
-0.43%
$ 3.66 million $ 1.99 million
Apr 1, 7 AM $ 0.00367
-5.04%
$ 3.67 million $ 1.97 million
Apr 1, 6 AM $ 0.00387
-2.11%
$ 3.87 million $ 1.99 million
Apr 1, 5 AM $ 0.00399
+1.78%
$ 3.99 million $ 1.83 million
Apr 1, 4 AM $ 0.00392
-5.62%
$ 3.92 million $ 1.95 million
Apr 1, 3 AM $ 0.00414
+2.66%
$ 4.14 million $ 1.97 million
Apr 1, 2 AM $ 0.00403
-2.21%
$ 4.03 million $ 1.96 million
Apr 1, 1 AM $ 0.00412
-7.08%
$ 4.12 million $ 1.91 million
Apr 1, 12 AM $ 0.00444
+0.84%
$ 4.44 million $ 1.96 million
Mar 31, 11 PM $ 0.0044
-1.55%
$ 4.4 million $ 1.98 million
Mar 31, 10 PM $ 0.00435
-1.42%
$ 4.35 million $ 2.01 million
Mar 31, 9 PM $ 0.00442
-1.42%
$ 4.42 million $ 1.98 million
Mar 31, 8 PM $ 0.00446
-1.88%
$ 4.46 million $ 1.98 million
Mar 31, 7 PM $ 0.00455
+3.71%
$ 4.55 million $ 1.99 million
Mar 31, 6 PM $ 0.00439
+0.73%
$ 4.39 million $ 2.01 million
Mar 31, 5 PM $ 0.00448
-3.19%
$ 4.48 million $ 2.02 million
Mar 31, 4 PM $ 0.00463
-2.04%
$ 4.63 million $ 1.96 million
Mar 31, 3 PM $ 0.00484
+1.21%
$ 4.84 million $ 1.93 million