Switchboard Historical Data

SWTCH Page 61
Download
Date Close Price change Market cap Trading volume
Mar 31, 2 PM $ 0.00482
+7.53%
$ 4.82 million $ 1.98 million
Mar 31, 1 PM $ 0.00448
-0.70%
$ 4.48 million $ 2.21 million
Mar 31, 12 PM $ 0.00451
-1.92%
$ 4.51 million $ 2.29 million
Mar 31, 11 AM $ 0.0046
-2.99%
$ 4.6 million $ 2.4 million
Mar 31, 10 AM $ 0.00477
-6.23%
$ 4.77 million $ 2.54 million
Mar 31, 9 AM $ 0.00509
+5.12%
$ 5.09 million $ 2.53 million
Mar 31, 8 AM $ 0.00484
-0.48%
$ 4.84 million $ 2.56 million
Mar 31, 7 AM $ 0.00487
-2.34%
$ 4.87 million $ 2.76 million
Mar 31, 6 AM $ 0.00498
+1.85%
$ 4.98 million $ 2.74 million
Mar 31, 5 AM $ 0.00489
-0.59%
$ 4.89 million $ 2.84 million
Mar 31, 4 AM $ 0.00492
-1.91%
$ 4.92 million $ 2.92 million
Mar 31, 3 AM $ 0.00502
-3.57%
$ 5.02 million $ 3.02 million
Mar 31, 2 AM $ 0.0052
+0.60%
$ 5.2 million $ 3.09 million
Mar 31, 1 AM $ 0.00517
+0.57%
$ 5.17 million $ 3.24 million
Mar 31, 12 AM $ 0.00514
-0.30%
$ 5.14 million $ 3.28 million
Mar 30, 11 PM $ 0.00515
+3.01%
$ 5.15 million $ 3.43 million
Mar 30, 10 PM $ 0.00501
-0.19%
$ 5.01 million $ 3.53 million
Mar 30, 9 PM $ 0.00502
-0.36%
$ 5.02 million $ 3.71 million
Mar 30, 8 PM $ 0.00503
+0.97%
$ 5.03 million $ 3.71 million
Mar 30, 7 PM $ 0.00499
-6.13%
$ 4.99 million $ 3.71 million
Mar 30, 6 PM $ 0.00531
+2.68%
$ 5.31 million $ 3.72 million
Mar 30, 5 PM $ 0.00517
-0.55%
$ 5.17 million $ 3.71 million
Mar 30, 4 PM $ 0.0052
-2.18%
$ 5.2 million $ 3.69 million
Mar 30, 3 PM $ 0.00531
+0.01%
$ 5.31 million $ 3.71 million
Mar 30, 2 PM $ 0.00531
+2.86%
$ 5.31 million $ 3.57 million
Mar 30, 1 PM $ 0.00516
-1.69%
$ 5.16 million $ 3.35 million
Mar 30, 12 PM $ 0.00525
+2.43%
$ 5.25 million $ 3.15 million
Mar 30, 11 AM $ 0.00513
+0.87%
$ 5.13 million $ 2.94 million
Mar 30, 10 AM $ 0.00508
-4.96%
$ 5.08 million $ 2.77 million
Mar 30, 9 AM $ 0.00535
-0.52%
$ 5.35 million $ 2.92 million
Mar 30, 8 AM $ 0.00538
-2.17%
$ 5.38 million $ 2.82 million
Mar 30, 7 AM $ 0.0055
+1.72%
$ 5.5 million $ 2.62 million
Mar 30, 6 AM $ 0.0054
+0.16%
$ 5.4 million $ 2.58 million
Mar 30, 5 AM $ 0.00539
-2.86%
$ 5.39 million $ 2.55 million
Mar 30, 4 AM $ 0.00555
-2.10%
$ 5.55 million $ 2.5 million
Mar 30, 3 AM $ 0.00567
+0.31%
$ 5.67 million $ 2.34 million
Mar 30, 2 AM $ 0.00565
+0.43%
$ 5.65 million $ 2.32 million
Mar 30, 1 AM $ 0.00563
+1.40%
$ 5.63 million $ 2.16 million
Mar 30, 12 AM $ 0.00555
-0.99%
$ 5.55 million $ 2.05 million
Mar 29, 11 PM $ 0.00561
-0.86%
$ 5.61 million $ 1.89 million
Mar 29, 10 PM $ 0.00566
-1.12%
$ 5.66 million $ 1.78 million
Mar 29, 9 PM $ 0.00572
-4.74%
$ 5.72 million $ 1.39 million
Mar 29, 8 PM $ 0.006
-2.90%
$ 6 million $ 1.62 million
Mar 29, 7 PM $ 0.00618
-0.38%
$ 6.18 million $ 1.63 million
Mar 29, 6 PM $ 0.00621
+6.81%
$ 6.21 million $ 1.61 million
Mar 29, 5 PM $ 0.00581
+4.28%
$ 5.81 million $ 1.61 million
Mar 29, 4 PM $ 0.00557
-1.79%
$ 5.57 million $ 1.59 million
Mar 29, 3 PM $ 0.00567
-5.34%
$ 5.67 million $ 1.6 million
Mar 29, 2 PM $ 0.006
+0.51%
$ 6 million $ 1.57 million
Mar 29, 1 PM $ 0.00597
-1.63%
$ 5.97 million $ 1.57 million