Switchboard Historical Data

SWTCH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.0349
-0.51%
$ 34.9 million $ 5.47 million
Dec 16, 4 AM $ 0.0351
-0.17%
$ 35.07 million $ 5.51 million
Dec 16, 3 AM $ 0.0351
-0.01%
$ 35.13 million $ 5.58 million
Dec 16, 2 AM $ 0.0351
-0.24%
$ 35.14 million $ 5.56 million
Dec 16, 1 AM $ 0.0352
-0.16%
$ 35.17 million $ 5.78 million
Dec 16, 12 AM $ 0.0352
+0.01%
$ 35.23 million $ 5.99 million
Dec 15, 11 PM $ 0.0352
-0.31%
$ 35.23 million $ 6.12 million
Dec 15, 10 PM $ 0.0353
-0.46%
$ 35.33 million $ 6.21 million
Dec 15, 9 PM $ 0.0356
-1.31%
$ 35.55 million $ 6.32 million
Dec 15, 8 PM $ 0.036
+0.11%
$ 36.03 million $ 6.37 million
Dec 15, 7 PM $ 0.036
+0.16%
$ 36.04 million $ 6.39 million
Dec 15, 6 PM $ 0.036
-0.29%
$ 36.04 million $ 6.32 million
Dec 15, 5 PM $ 0.0361
-0.01%
$ 36.15 million $ 6.19 million
Dec 15, 4 PM $ 0.0362
-0.21%
$ 36.15 million $ 6.13 million
Dec 15, 3 PM $ 0.0362
-0.69%
$ 36.18 million $ 6.04 million
Dec 15, 2 PM $ 0.0365
-0.17%
$ 36.48 million $ 5.75 million
Dec 15, 1 PM $ 0.0365
+0.14%
$ 36.55 million $ 5.72 million
Dec 15, 12 PM $ 0.0365
-0.03%
$ 36.55 million $ 5.8 million
Dec 15, 11 AM $ 0.0366
-0.23%
$ 36.56 million $ 5.91 million
Dec 15, 10 AM $ 0.0366
+0.14%
$ 36.64 million $ 6.09 million
Dec 15, 9 AM $ 0.0366
-0.17%
$ 36.59 million $ 6.12 million
Dec 15, 8 AM $ 0.0367
+0.01%
$ 36.66 million $ 6.15 million
Dec 15, 7 AM $ 0.0367
-0.21%
$ 36.65 million $ 6.15 million
Dec 15, 6 AM $ 0.0367
+0.16%
$ 36.73 million $ 6.14 million
Dec 15, 5 AM $ 0.0367
-0.12%
$ 36.72 million $ 6.18 million
Dec 15, 4 AM $ 0.0368
-0.21%
$ 36.77 million $ 6.13 million
Dec 15, 3 AM $ 0.0369
+0.19%
$ 36.9 million $ 6.01 million
Dec 15, 2 AM $ 0.0368
+0.04%
$ 36.83 million $ 5.94 million
Dec 15, 1 AM $ 0.0368
-0.31%
$ 36.82 million $ 5.69 million
Dec 15, 12 AM $ 0.0369
-0.08%
$ 36.93 million $ 5.44 million
Dec 14, 11 PM $ 0.037
+0.01%
$ 37.02 million $ 5.34 million
Dec 14, 10 PM $ 0.037
-0.04%
$ 37.01 million $ 5.16 million
Dec 14, 9 PM $ 0.037
-0.17%
$ 37.03 million $ 5.02 million
Dec 14, 8 PM $ 0.0371
-0.33%
$ 37.09 million $ 5.01 million
Dec 14, 7 PM $ 0.0372
+0.13%
$ 37.21 million $ 4.9 million
Dec 14, 6 PM $ 0.0372
-0.06%
$ 37.16 million $ 4.82 million
Dec 14, 5 PM $ 0.0372
-0.15%
$ 37.24 million $ 4.78 million
Dec 14, 4 PM $ 0.0372
+0.21%
$ 37.24 million $ 4.71 million
Dec 14, 3 PM $ 0.0372
-0.07%
$ 37.17 million $ 4.62 million
Dec 14, 2 PM $ 0.0372
-0.21%
$ 37.19 million $ 4.69 million
Dec 14, 1 PM $ 0.0373
-0.32%
$ 37.27 million $ 4.77 million
Dec 14, 12 PM $ 0.0374
-0.03%
$ 37.39 million $ 4.77 million
Dec 14, 11 AM $ 0.0374
-0.28%
$ 37.4 million $ 4.79 million
Dec 14, 10 AM $ 0.0375
+0.01%
$ 37.45 million $ 4.75 million
Dec 14, 9 AM $ 0.0375
-0.06%
$ 37.5 million $ 4.77 million
Dec 14, 8 AM $ 0.0375
-0.02%
$ 37.52 million $ 4.76 million
Dec 14, 7 AM $ 0.0375
-0.12%
$ 37.53 million $ 4.82 million
Dec 14, 6 AM $ 0.0376
-0.02%
$ 37.57 million $ 4.81 million
Dec 14, 5 AM $ 0.0376
+0.14%
$ 37.58 million $ 4.73 million
Dec 14, 4 AM $ 0.0375
-0.25%
$ 37.53 million $ 4.7 million