Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switchboard Historical Data

SWTCH Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 10 PM $0.00252
-5.43%
$2.52 million $1.61 million
May 12, 9 PM $0.00266
+0.93%
$2.66 million $1.64 million
May 12, 8 PM $0.00264
+2.91%
$2.64 million $1.65 million
May 12, 7 PM $0.00256
-2.63%
$2.56 million $1.66 million
May 12, 6 PM $0.00263
+4.04%
$2.63 million $1.67 million
May 12, 5 PM $0.00253
-2.34%
$2.53 million $1.7 million
May 12, 4 PM $0.00259
-1.87%
$2.59 million $1.72 million
May 12, 3 PM $0.00264
+4.08%
$2.64 million $1.77 million
May 12, 2 PM $0.00254
-4.09%
$2.54 million $1.79 million
May 12, 1 PM $0.00257
-5.63%
$2.57 million $1.81 million
May 12, 12 PM $0.00273
+0.57%
$2.73 million $1.85 million
May 12, 11 AM $0.00271
+1.79%
$2.71 million $1.89 million
May 12, 10 AM $0.00266
+0.04%
$2.66 million $1.89 million
May 12, 9 AM $0.00266
+0.31%
$2.66 million $1.93 million
May 12, 8 AM $0.00265
+4.28%
$2.65 million $1.94 million
May 12, 7 AM $0.00255
-3.74%
$2.55 million $1.98 million
May 12, 6 AM $0.00264
+8.09%
$2.64 million $3,327
May 12, 5 AM $0.00245
-11.53%
$2.45 million $2.01 million
May 12, 4 AM $0.00276
+0.40%
$2.76 million $2.06 million
May 12, 3 AM $0.00275
-0.80%
$2.75 million $2.08 million
May 12, 2 AM $0.00277
+1.35%
$2.77 million $2.22 million
May 12, 1 AM $0.00273
-1.51%
$2.73 million $2.29 million
May 12, 12 AM $0.00278
+0.50%
$2.78 million $2.32 million
May 11, 11 PM $0.00276
-1.04%
$2.76 million $2.5 million
May 11, 10 PM $0.00279
-9.41%
$2.79 million $2.75 million
May 11, 9 PM $0.00308
+9.14%
$3.08 million $3,124
May 11, 8 PM $0.00282
-1.19%
$2.82 million $3.06 million
May 11, 7 PM $0.00285
+0.95%
$2.85 million $3.16 million
May 11, 6 PM $0.00282
-0.25%
$2.82 million $3.17 million
May 11, 5 PM $0.00282
+0.46%
$2.82 million $3.15 million
May 11, 4 PM $0.0028
+0.85%
$2.8 million $3.19 million
May 11, 3 PM $0.00278
-5.59%
$2.78 million $3.13 million
May 11, 2 PM $0.00282
-0.03%
$2.82 million $3.14 million
May 11, 1 PM $0.00282
-2.75%
$2.82 million $3.09 million
May 11, 12 PM $0.0029
+6.97%
$2.9 million $3.02 million
May 11, 11 AM $0.00271
+0.00%
$2.71 million $2.97 million
May 11, 10 AM $0.00271
-12.69%
$2.71 million $2.97 million
May 11, 9 AM $0.0031
+2.41%
$3.1 million $2.93 million
May 11, 8 AM $0.00303
-1.11%
$3.03 million $2.91 million
May 11, 7 AM $0.00306
+0.56%
$3.06 million $2.87 million
May 11, 6 AM $0.00305
-0.42%
$3.05 million $2.82 million
May 11, 5 AM $0.00306
+2.10%
$3.06 million $2.82 million
May 11, 4 AM $0.00304
-4.07%
$3.04 million $2.8 million
May 11, 3 AM $0.00317
+0.22%
$3.17 million $2.78 million
May 11, 2 AM $0.00316
-0.03%
$3.16 million $2.66 million
May 11, 1 AM $0.00316
+0.00%
$3.16 million $2.62 million
May 11, 12 AM $0.00316
+3.64%
$3.16 million $2.59 million
May 10, 11 PM $0.00305
+0.00%
$3.05 million $2.42 million
May 10, 10 PM $0.00305
+0.02%
$3.05 million $2.21 million
May 10, 9 PM $0.00305
+0.00%
$3.05 million $1.98 million