Switchboard Historical Data

SWTCH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 AM $ 0.0375
-0.25%
$ 37.53 million $ 4.7 million
Dec 14, 3 AM $ 0.0376
-0.18%
$ 37.62 million $ 4.7 million
Dec 14, 2 AM $ 0.0377
+0.19%
$ 37.64 million $ 4.68 million
Dec 14, 1 AM $ 0.0376
-0.38%
$ 37.62 million $ 4.61 million
Dec 14, 12 AM $ 0.0378
+0.00%
$ 37.76 million $ 4.54 million
Dec 13, 11 PM $ 0.0378
+0.11%
$ 37.76 million $ 4.39 million
Dec 13, 10 PM $ 0.0377
+0.21%
$ 37.72 million $ 4.31 million
Dec 13, 9 PM $ 0.0376
-0.10%
$ 37.65 million $ 4.23 million
Dec 13, 8 PM $ 0.0377
+0.12%
$ 37.68 million $ 4.11 million
Dec 13, 7 PM $ 0.0376
-0.03%
$ 37.64 million $ 4.22 million
Dec 13, 6 PM $ 0.0377
-0.28%
$ 37.65 million $ 4.4 million
Dec 13, 5 PM $ 0.0378
-0.07%
$ 37.76 million $ 4.64 million
Dec 13, 4 PM $ 0.0378
+0.02%
$ 37.78 million $ 4.91 million
Dec 13, 3 PM $ 0.0378
-0.03%
$ 37.78 million $ 5.28 million
Dec 13, 2 PM $ 0.0378
+0.01%
$ 37.79 million $ 5.48 million
Dec 13, 1 PM $ 0.0377
+0.22%
$ 37.73 million $ 5.54 million
Dec 13, 12 PM $ 0.0377
+0.16%
$ 37.7 million $ 5.54 million
Dec 13, 11 AM $ 0.0376
-0.10%
$ 37.64 million $ 5.58 million
Dec 13, 10 AM $ 0.0377
+0.16%
$ 37.68 million $ 5.45 million
Dec 13, 9 AM $ 0.0376
+0.23%
$ 37.62 million $ 5.48 million
Dec 13, 8 AM $ 0.0375
-0.01%
$ 37.53 million $ 5.58 million
Dec 13, 7 AM $ 0.0375
+0.08%
$ 37.54 million $ 5.65 million
Dec 13, 6 AM $ 0.0375
-0.07%
$ 37.51 million $ 5.75 million
Dec 13, 5 AM $ 0.0375
+0.02%
$ 37.53 million $ 5.87 million
Dec 13, 4 AM $ 0.0375
+0.00%
$ 37.53 million $ 5.96 million
Dec 13, 3 AM $ 0.0375
+0.09%
$ 37.47 million $ 6.06 million
Dec 13, 2 AM $ 0.0374
-0.01%
$ 37.44 million $ 6.17 million
Dec 13, 1 AM $ 0.0374
-0.02%
$ 37.44 million $ 6.4 million
Dec 13, 12 AM $ 0.0374
+0.01%
$ 37.45 million $ 6.65 million
Dec 12, 11 PM $ 0.0374
+0.00%
$ 37.44 million $ 6.87 million
Dec 12, 10 PM $ 0.0374
-0.01%
$ 37.45 million $ 7.18 million
Dec 12, 9 PM $ 0.0374
+0.01%
$ 37.45 million $ 7.58 million
Dec 12, 8 PM $ 0.0374
-0.07%
$ 37.45 million $ 8.12 million
Dec 12, 7 PM $ 0.0375
+0.00%
$ 37.53 million $ 8.27 million
Dec 12, 6 PM $ 0.0375
-0.18%
$ 37.47 million $ 8.37 million
Dec 12, 5 PM $ 0.0375
-0.01%
$ 37.54 million $ 8.39 million
Dec 12, 4 PM $ 0.0375
+0.02%
$ 37.54 million $ 8.27 million
Dec 12, 3 PM $ 0.0375
-0.20%
$ 37.53 million $ 8.16 million
Dec 12, 2 PM $ 0.0376
+0.18%
$ 37.55 million $ 8.16 million
Dec 12, 1 PM $ 0.0375
+0.02%
$ 37.54 million $ 8.16 million
Dec 12, 12 PM $ 0.0375
+0.18%
$ 37.53 million $ 8.24 million
Dec 12, 11 AM $ 0.0375
+0.00%
$ 37.46 million $ 8.19 million
Dec 12, 10 AM $ 0.0375
-0.01%
$ 37.46 million $ 8.2 million
Dec 12, 9 AM $ 0.0375
+0.01%
$ 37.53 million $ 8.16 million
Dec 12, 8 AM $ 0.0375
-0.02%
$ 37.46 million $ 8.18 million
Dec 12, 7 AM $ 0.0375
+0.01%
$ 37.53 million $ 8.22 million
Dec 12, 6 AM $ 0.0375
-0.01%
$ 37.53 million $ 8.25 million
Dec 12, 5 AM $ 0.0375
-0.07%
$ 37.53 million $ 8.33 million
Dec 12, 4 AM $ 0.0376
-0.01%
$ 37.56 million $ 8.35 million
Dec 12, 3 AM $ 0.0376
-0.19%
$ 37.56 million $ 8.55 million