Switchboard Historical Data

SWTCH Page 64
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.00256
+0.00%
$ 2.56 million $ 3.14 million
Mar 25, 4 AM $ 0.00256
-0.03%
$ 2.56 million $ 3.26 million
Mar 25, 3 AM $ 0.00256
+0.03%
$ 2.56 million $ 3.38 million
Mar 25, 2 AM $ 0.00256
-0.07%
$ 2.56 million $ 3.36 million
Mar 25, 1 AM $ 0.00256
-9.76%
$ 2.56 million $ 3.34 million
Mar 25, 12 AM $ 0.00283
+7.49%
$ 2.83 million $ 3.21 million
Mar 24, 11 PM $ 0.00264
-1.96%
$ 2.64 million $ 3.31 million
Mar 24, 10 PM $ 0.00269
+0.34%
$ 2.69 million $ 109,023
Mar 24, 9 PM $ 0.00263
-3.43%
$ 2.63 million $ 3.25 million
Mar 24, 8 PM $ 0.00265
-7.38%
$ 2.65 million $ 3.22 million
Mar 24, 7 PM $ 0.00286
+3.60%
$ 2.86 million $ 3.17 million
Mar 24, 6 PM $ 0.00276
-2.28%
$ 2.76 million $ 3.16 million
Mar 24, 5 PM $ 0.00282
-1.07%
$ 2.82 million $ 3.14 million
Mar 24, 4 PM $ 0.00285
-0.09%
$ 2.85 million $ 3.09 million
Mar 24, 3 PM $ 0.00285
-2.52%
$ 2.85 million $ 3.09 million
Mar 24, 2 PM $ 0.00293
+2.59%
$ 2.93 million $ 2.94 million
Mar 24, 1 PM $ 0.00282
-0.10%
$ 2.82 million $ 2.74 million
Mar 24, 12 PM $ 0.00282
-0.05%
$ 2.82 million $ 2.5 million
Mar 24, 11 AM $ 0.00282
+3.29%
$ 2.82 million $ 2.57 million
Mar 24, 10 AM $ 0.00273
-1.51%
$ 2.73 million $ 2.68 million
Mar 24, 9 AM $ 0.00282
+7.31%
$ 2.82 million $ 2.48 million
Mar 24, 8 AM $ 0.00269
+9.17%
$ 2.69 million $ 2.36 million
Mar 24, 7 AM $ 0.00247
-8.02%
$ 2.47 million $ 2.13 million
Mar 24, 6 AM $ 0.00268
+2.37%
$ 2.68 million $ 1.99 million
Mar 24, 5 AM $ 0.00262
-1.77%
$ 2.62 million $ 1.86 million
Mar 24, 4 AM $ 0.00269
+2.16%
$ 2.69 million $ 1.77 million
Mar 24, 3 AM $ 0.00264
-8.17%
$ 2.64 million $ 1.65 million
Mar 24, 2 AM $ 0.00287
+16.79%
$ 2.87 million $ 1.57 million
Mar 24, 1 AM $ 0.00246
-0.20%
$ 2.46 million $ 1.61 million
Mar 24, 12 AM $ 0.00247
-8.46%
$ 2.47 million $ 1.63 million
Mar 23, 11 PM $ 0.0027
-3.01%
$ 2.7 million $ 1.7 million
Mar 23, 10 PM $ 0.00278
+4.23%
$ 2.78 million $ 1.81 million
Mar 23, 9 PM $ 0.00266
-1.11%
$ 2.66 million $ 1.75 million
Mar 23, 8 PM $ 0.00269
+1.70%
$ 2.69 million $ 1.81 million
Mar 23, 7 PM $ 0.00265
-1.39%
$ 2.65 million $ 1.82 million
Mar 23, 6 PM $ 0.00269
-5.37%
$ 2.69 million $ 1.91 million
Mar 23, 5 PM $ 0.00284
+7.51%
$ 2.84 million $ 109,441
Mar 23, 4 PM $ 0.00264
-1.35%
$ 2.64 million $ 1.87 million
Mar 23, 3 PM $ 0.00268
-2.47%
$ 2.68 million $ 1.9 million
Mar 23, 2 PM $ 0.00275
+1.72%
$ 2.75 million $ 1.82 million
Mar 23, 1 PM $ 0.0027
-7.67%
$ 2.7 million $ 1.73 million
Mar 23, 12 PM $ 0.00292
+8.26%
$ 2.92 million $ 1.67 million
Mar 23, 11 AM $ 0.0027
-4.51%
$ 2.7 million $ 1.55 million
Mar 23, 10 AM $ 0.0028
-0.64%
$ 2.8 million $ 1.28 million
Mar 23, 9 AM $ 0.00283
+6.85%
$ 2.83 million $ 1.13 million
Mar 23, 8 AM $ 0.00267
-8.22%
$ 2.67 million $ 1.21 million
Mar 23, 7 AM $ 0.00289
+4.83%
$ 2.89 million $ 1.02 million
Mar 23, 6 AM $ 0.00276
-0.93%
$ 2.76 million $ 968,667
Mar 23, 5 AM $ 0.00278
+2.52%
$ 2.78 million $ 934,885
Mar 23, 4 AM $ 0.00271
+0.02%
$ 2.71 million $ 890,553