Switchboard Historical Data

SWTCH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 0.0382
-0.22%
$ 38.15 million $ 3.19 million
Dec 10, 3 AM $ 0.0382
-0.26%
$ 38.23 million $ 3.23 million
Dec 10, 2 AM $ 0.0383
-0.07%
$ 38.34 million $ 3.54 million
Dec 10, 1 AM $ 0.0384
+0.00%
$ 38.36 million $ 3.54 million
Dec 10, 12 AM $ 0.0384
-0.09%
$ 38.36 million $ 3.54 million
Dec 9, 11 PM $ 0.0384
-0.03%
$ 38.4 million $ 3.54 million
Dec 9, 10 PM $ 0.0384
-0.05%
$ 38.41 million $ 3.66 million
Dec 9, 9 PM $ 0.0384
+0.10%
$ 38.43 million $ 3.86 million
Dec 9, 8 PM $ 0.0384
+0.04%
$ 38.39 million $ 4.07 million
Dec 9, 7 PM $ 0.0384
+0.00%
$ 38.37 million $ 4.32 million
Dec 9, 6 PM $ 0.0384
+0.13%
$ 38.37 million $ 4.33 million
Dec 9, 5 PM $ 0.0383
-0.05%
$ 38.32 million $ 4.57 million
Dec 9, 4 PM $ 0.0383
-0.13%
$ 38.34 million $ 4.79 million
Dec 9, 3 PM $ 0.0384
-0.01%
$ 38.39 million $ 5.09 million
Dec 9, 2 PM $ 0.0384
-0.12%
$ 38.39 million $ 5.46 million
Dec 9, 1 PM $ 0.0384
+0.00%
$ 38.44 million $ 5.62 million
Dec 9, 12 PM $ 0.0384
-0.15%
$ 38.43 million $ 5.65 million
Dec 9, 11 AM $ 0.0385
-0.92%
$ 38.49 million $ 5.84 million
Dec 9, 10 AM $ 0.0388
-0.41%
$ 38.85 million $ 5.97 million
Dec 9, 9 AM $ 0.039
-0.26%
$ 39.01 million $ 6.19 million
Dec 9, 8 AM $ 0.0391
-0.19%
$ 39.11 million $ 6.42 million
Dec 9, 7 AM $ 0.0392
-0.56%
$ 39.18 million $ 6.59 million
Dec 9, 6 AM $ 0.0394
-0.01%
$ 39.41 million $ 6.7 million
Dec 9, 5 AM $ 0.0394
+0.00%
$ 39.41 million $ 6.79 million
Dec 9, 4 AM $ 0.0394
-0.05%
$ 39.41 million $ 6.71 million
Dec 9, 3 AM $ 0.0394
-0.77%
$ 39.43 million $ 6.67 million
Dec 9, 2 AM $ 0.0397
+0.14%
$ 39.73 million $ 6.54 million
Dec 9, 1 AM $ 0.0397
+0.00%
$ 39.68 million $ 6.83 million
Dec 9, 12 AM $ 0.0397
+0.02%
$ 39.68 million $ 7.17 million
Dec 8, 11 PM $ 0.0397
+0.02%
$ 39.67 million $ 7.21 million
Dec 8, 10 PM $ 0.0397
+0.17%
$ 39.66 million $ 7.08 million
Dec 8, 9 PM $ 0.0395
-0.72%
$ 39.54 million $ 6.88 million
Dec 8, 8 PM $ 0.0398
-0.47%
$ 39.82 million $ 6.64 million
Dec 8, 7 PM $ 0.04
-0.18%
$ 40.01 million $ 6.46 million
Dec 8, 6 PM $ 0.0401
-0.02%
$ 40.08 million $ 6.56 million
Dec 8, 5 PM $ 0.0401
+0.02%
$ 40.09 million $ 6.66 million
Dec 8, 4 PM $ 0.0401
-0.27%
$ 40.08 million $ 6.81 million
Dec 8, 3 PM $ 0.0401
-0.19%
$ 40.13 million $ 6.74 million
Dec 8, 2 PM $ 0.0402
-0.28%
$ 40.21 million $ 6.64 million
Dec 8, 1 PM $ 0.0403
-0.04%
$ 40.32 million $ 6.54 million
Dec 8, 12 PM $ 0.0403
-0.46%
$ 40.33 million $ 6.65 million
Dec 8, 11 AM $ 0.0405
+0.02%
$ 40.46 million $ 6.54 million
Dec 8, 10 AM $ 0.0405
-0.13%
$ 40.46 million $ 6.48 million
Dec 8, 9 AM $ 0.0405
-0.06%
$ 40.45 million $ 6.38 million
Dec 8, 8 AM $ 0.0405
-0.87%
$ 40.53 million $ 6.22 million
Dec 8, 7 AM $ 0.0408
-0.01%
$ 40.83 million $ 6.11 million
Dec 8, 6 AM $ 0.0409
-0.04%
$ 40.89 million $ 6 million
Dec 8, 5 AM $ 0.0409
+0.04%
$ 40.9 million $ 5.82 million
Dec 8, 4 AM $ 0.0408
-0.06%
$ 40.84 million $ 5.74 million
Dec 8, 3 AM $ 0.0409
-0.17%
$ 40.86 million $ 5.75 million