Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Switchboard Historical Data

SWTCH Page 65
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 9 AM $0.00321
+6.52%
$3.21 million $3.42 million
May 4, 8 AM $0.00302
+0.16%
$3.02 million $3.47 million
May 4, 7 AM $0.00301
-2.11%
$3.01 million $3.36 million
May 4, 6 AM $0.00308
+1.07%
$3.08 million $3.28 million
May 4, 5 AM $0.00304
-4.29%
$3.04 million $3.11 million
May 4, 4 AM $0.00318
+1.99%
$3.18 million $2.95 million
May 4, 3 AM $0.00316
+1.38%
$3.16 million $2.67 million
May 4, 2 AM $0.00311
+1.17%
$3.11 million $2.46 million
May 4, 1 AM $0.00307
+0.13%
$3.07 million $2.2 million
May 4, 12 AM $0.00307
-3.18%
$3.07 million $2.14 million
May 3, 11 PM $0.00317
+2.10%
$3.17 million $2.08 million
May 3, 10 PM $0.0031
-2.06%
$3.1 million $1.93 million
May 3, 9 PM $0.00317
+2.13%
$3.17 million $1.8 million
May 3, 8 PM $0.00324
-1.37%
$3.24 million $1.78 million
May 3, 7 PM $0.00328
+4.30%
$3.28 million $1.68 million
May 3, 6 PM $0.00315
-0.64%
$3.15 million $1.65 million
May 3, 5 PM $0.00317
+0.70%
$3.17 million $1.64 million
May 3, 4 PM $0.00314
-4.06%
$3.14 million $1.55 million
May 3, 3 PM $0.00328
+1.96%
$3.28 million $1.62 million
May 3, 2 PM $0.00321
+0.46%
$3.21 million $1.57 million
May 3, 1 PM $0.0032
+0.50%
$3.2 million $1.47 million
May 3, 12 PM $0.00318
+0.22%
$3.18 million $1.42 million
May 3, 11 AM $0.00318
-1.77%
$3.18 million $1.36 million
May 3, 10 AM $0.00323
-2.39%
$3.23 million $1.27 million
May 3, 9 AM $0.00331
-1.37%
$3.31 million $1.18 million
May 3, 8 AM $0.00336
-2.76%
$3.36 million $1.19 million
May 3, 7 AM $0.00345
+1.44%
$3.45 million $1.17 million
May 3, 6 AM $0.00341
+0.73%
$3.41 million $1.12 million
May 3, 5 AM $0.00338
-1.09%
$3.38 million $1.08 million
May 3, 4 AM $0.00336
-1.64%
$3.36 million $1.09 million
May 3, 3 AM $0.00342
-2.85%
$3.42 million $1.11 million
May 3, 2 AM $0.00341
+1.43%
$3.41 million $1.07 million
May 3, 1 AM $0.00337
-6.55%
$3.37 million $1.03 million
May 3, 12 AM $0.0036
+0.91%
$3.6 million $967,398
May 2, 11 PM $0.00357
+0.32%
$3.57 million $921,234
May 2, 10 PM $0.00356
+1.21%
$3.56 million $898,573
May 2, 9 PM $0.00351
+1.41%
$3.51 million $858,501
May 2, 8 PM $0.00347
+0.64%
$3.47 million $814,707
May 2, 7 PM $0.00344
-1.28%
$3.44 million $865,377
May 2, 6 PM $0.00349
-1.14%
$3.49 million $872,155
May 2, 5 PM $0.00353
+1.32%
$3.53 million $885,975
May 2, 4 PM $0.00348
-0.10%
$3.48 million $798,657
May 2, 3 PM $0.00349
+6.89%
$3.49 million $886,056
May 2, 2 PM $0.00326
-1.43%
$3.26 million $1 million
May 2, 1 PM $0.00331
-0.64%
$3.31 million $1.24 million
May 2, 12 PM $0.00333
-1.28%
$3.33 million $1.51 million
May 2, 11 AM $0.00337
+0.79%
$3.37 million $1.68 million
May 2, 10 AM $0.00334
+1.26%
$3.34 million $1.75 million
May 2, 9 AM $0.0033
+0.19%
$3.3 million $1.75 million
May 2, 8 AM $0.0033
+3.01%
$3.3 million $1.79 million