Switchboard Historical Data

SWTCH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0433
+3.88%
$ 43.25 million $ 8.24 million
Dec 6, 2 AM $ 0.0417
+0.11%
$ 41.7 million $ 8.13 million
Dec 6, 1 AM $ 0.0417
-0.65%
$ 41.72 million $ 8.18 million
Dec 6, 12 AM $ 0.042
+0.02%
$ 41.99 million $ 8.22 million
Dec 5, 11 PM $ 0.042
-0.03%
$ 41.98 million $ 8.2 million
Dec 5, 10 PM $ 0.042
-0.40%
$ 41.99 million $ 8.16 million
Dec 5, 9 PM $ 0.0422
+0.13%
$ 42.16 million $ 8.1 million
Dec 5, 8 PM $ 0.0421
-0.16%
$ 42.1 million $ 7.99 million
Dec 5, 7 PM $ 0.0422
+0.15%
$ 42.17 million $ 7.84 million
Dec 5, 6 PM $ 0.0421
-0.01%
$ 42.11 million $ 7.77 million
Dec 5, 5 PM $ 0.0421
+0.00%
$ 42.11 million $ 7.68 million
Dec 5, 4 PM $ 0.0421
-0.23%
$ 42.11 million $ 7.56 million
Dec 5, 3 PM $ 0.0421
+1.16%
$ 42.15 million $ 7.38 million
Dec 5, 2 PM $ 0.0416
-1.39%
$ 41.61 million $ 7.33 million
Dec 5, 1 PM $ 0.0422
-0.08%
$ 42.19 million $ 7.21 million
Dec 5, 12 PM $ 0.0422
-0.24%
$ 42.17 million $ 7.02 million
Dec 5, 11 AM $ 0.0423
-0.47%
$ 42.22 million $ 7.07 million
Dec 5, 10 AM $ 0.0425
-0.31%
$ 42.47 million $ 7.11 million
Dec 5, 9 AM $ 0.0426
-0.58%
$ 42.6 million $ 7.03 million
Dec 5, 8 AM $ 0.0429
-0.83%
$ 42.85 million $ 7.05 million
Dec 5, 7 AM $ 0.0432
-1.17%
$ 43.22 million $ 7.05 million
Dec 5, 6 AM $ 0.0437
-0.57%
$ 43.73 million $ 7.06 million
Dec 5, 5 AM $ 0.044
-0.06%
$ 43.98 million $ 7.16 million
Dec 5, 4 AM $ 0.044
-0.14%
$ 44.01 million $ 7.59 million
Dec 5, 3 AM $ 0.0441
-0.10%
$ 44.07 million $ 7.77 million
Dec 5, 2 AM $ 0.0441
+0.03%
$ 44.11 million $ 8 million
Dec 5, 1 AM $ 0.0441
+0.18%
$ 44.1 million $ 8.31 million
Dec 5, 12 AM $ 0.044
-0.28%
$ 44.1 million $ 8.72 million
Dec 4, 11 PM $ 0.0442
-0.53%
$ 44.14 million $ 9.13 million
Dec 4, 10 PM $ 0.0444
-0.35%
$ 44.44 million $ 9.5 million
Dec 4, 9 PM $ 0.0445
+0.02%
$ 44.53 million $ 9.99 million
Dec 4, 8 PM $ 0.0445
-0.16%
$ 44.52 million $ 10.19 million
Dec 4, 7 PM $ 0.0445
-0.15%
$ 44.59 million $ 10.51 million
Dec 4, 6 PM $ 0.0445
-0.02%
$ 44.53 million $ 10.71 million
Dec 4, 5 PM $ 0.0446
-0.24%
$ 44.61 million $ 11.08 million
Dec 4, 4 PM $ 0.0446
+0.00%
$ 44.65 million $ 11.37 million
Dec 4, 3 PM $ 0.0447
+0.15%
$ 44.72 million $ 11.46 million
Dec 4, 2 PM $ 0.0446
-0.34%
$ 44.58 million $ 11.19 million
Dec 4, 1 PM $ 0.0448
+0.21%
$ 44.8 million $ 11.48 million
Dec 4, 12 PM $ 0.0446
-0.10%
$ 44.64 million $ 11.72 million
Dec 4, 11 AM $ 0.0447
-0.07%
$ 44.69 million $ 11.86 million
Dec 4, 10 AM $ 0.0447
-0.39%
$ 44.72 million $ 12.06 million
Dec 4, 9 AM $ 0.0448
-0.71%
$ 44.83 million $ 12.38 million
Dec 4, 8 AM $ 0.0452
-2.00%
$ 45.15 million $ 12.6 million
Dec 4, 7 AM $ 0.0461
-0.31%
$ 46.07 million $ 13.06 million
Dec 4, 6 AM $ 0.0462
-1.51%
$ 46.21 million $ 13.31 million
Dec 4, 5 AM $ 0.047
-2.71%
$ 46.99 million $ 13.65 million
Dec 4, 4 AM $ 0.0483
-0.27%
$ 48.3 million $ 13.74 million
Dec 4, 3 AM $ 0.0484
+0.24%
$ 48.43 million $ 13.34 million
Dec 4, 2 AM $ 0.0482
+2.89%
$ 48.25 million $ 12.91 million