Switchboard Historical Data

SWTCH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0482
+2.89%
$ 48.25 million $ 12.91 million
Dec 4, 1 AM $ 0.0469
+0.57%
$ 46.89 million $ 12.43 million
Dec 4, 12 AM $ 0.0466
+0.47%
$ 46.7 million $ 12.14 million
Dec 3, 11 PM $ 0.0464
+2.93%
$ 46.4 million $ 12.39 million
Dec 3, 10 PM $ 0.0451
+0.00%
$ 45.08 million $ 12.63 million
Dec 3, 9 PM $ 0.0451
+0.19%
$ 45.09 million $ 12.66 million
Dec 3, 8 PM $ 0.045
+0.02%
$ 45 million $ 12.84 million
Dec 3, 7 PM $ 0.045
-0.03%
$ 45 million $ 12.9 million
Dec 3, 6 PM $ 0.045
+0.10%
$ 45 million $ 13.01 million
Dec 3, 5 PM $ 0.045
+0.00%
$ 44.95 million $ 13.08 million
Dec 3, 4 PM $ 0.045
+1.01%
$ 44.96 million $ 13.1 million
Dec 3, 3 PM $ 0.0445
+0.56%
$ 44.51 million $ 13.27 million
Dec 3, 2 PM $ 0.0443
-0.16%
$ 44.26 million $ 13.66 million
Dec 3, 1 PM $ 0.0444
+7.99%
$ 44.35 million $ 13.57 million
Dec 3, 12 PM $ 0.0411
+0.00%
$ 41.18 million $ 13.71 million
Dec 3, 11 AM $ 0.0411
+2.23%
$ 41.11 million $ 13.75 million
Dec 3, 10 AM $ 0.0402
+0.20%
$ 40.22 million $ 13.89 million
Dec 3, 9 AM $ 0.0402
+0.09%
$ 40.22 million $ 13.88 million
Dec 3, 8 AM $ 0.0402
+0.90%
$ 40.41 million $ 13.94 million
Dec 3, 7 AM $ 0.0399
-0.02%
$ 39.88 million $ 13.54 million
Dec 3, 6 AM $ 0.0398
-0.01%
$ 39.82 million $ 13.1 million
Dec 3, 5 AM $ 0.0399
+0.86%
$ 39.82 million $ 12.62 million
Dec 3, 4 AM $ 0.0395
-0.01%
$ 39.55 million $ 12.17 million
Dec 3, 3 AM $ 0.0396
-0.01%
$ 39.55 million $ 12.22 million
Dec 3, 2 AM $ 0.0396
-0.16%
$ 39.55 million $ 12.22 million
Dec 3, 1 AM $ 0.0396
+0.57%
$ 39.62 million $ 12.22 million
Dec 3, 12 AM $ 0.0394
+0.14%
$ 39.39 million $ 12.31 million
Dec 2, 11 PM $ 0.0394
-0.23%
$ 39.4 million $ 11.67 million
Dec 2, 10 PM $ 0.0394
+0.07%
$ 39.43 million $ 10.98 million
Dec 2, 9 PM $ 0.0395
+0.62%
$ 39.47 million $ 10.36 million
Dec 2, 8 PM $ 0.0393
+0.46%
$ 39.29 million $ 9.78 million
Dec 2, 7 PM $ 0.0391
+0.14%
$ 39.11 million $ 9.12 million
Dec 2, 6 PM $ 0.0391
+0.25%
$ 39.04 million $ 8.49 million
Dec 2, 5 PM $ 0.039
-0.21%
$ 38.97 million $ 7.88 million
Dec 2, 4 PM $ 0.039
-0.23%
$ 38.98 million $ 7.75 million
Dec 2, 3 PM $ 0.0391
+0.44%
$ 39.07 million $ 7.76 million
Dec 2, 2 PM $ 0.0389
-0.46%
$ 38.9 million $ 7.82 million
Dec 2, 1 PM $ 0.0391
-0.01%
$ 39.13 million $ 7.88 million
Dec 2, 12 PM $ 0.0391
-0.28%
$ 39.09 million $ 7.83 million
Dec 2, 11 AM $ 0.0392
-0.01%
$ 39.14 million $ 7.99 million
Dec 2, 10 AM $ 0.0392
+0.30%
$ 39.2 million $ 7.98 million
Dec 2, 9 AM $ 0.039
-0.08%
$ 39.03 million $ 7.91 million
Dec 2, 8 AM $ 0.0391
-0.49%
$ 39.12 million $ 7.87 million
Dec 2, 7 AM $ 0.0393
-0.04%
$ 39.31 million $ 8.15 million
Dec 2, 6 AM $ 0.0393
-0.07%
$ 39.33 million $ 8.79 million
Dec 2, 5 AM $ 0.0394
+0.15%
$ 39.36 million $ 9.31 million
Dec 2, 4 AM $ 0.0393
-0.39%
$ 39.29 million $ 9.65 million
Dec 2, 3 AM $ 0.0395
-0.08%
$ 39.45 million $ 10.02 million
Dec 2, 2 AM $ 0.0395
+0.00%
$ 8.7 million $ 10.43 million
Dec 2, 1 AM $ 0.0395
+0.38%
$ 8.7 million $ 10.78 million