Switchboard Historical Data

SWTCH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0395
+0.00%
$ 8.7 million $ 10.43 million
Dec 2, 1 AM $ 0.0395
+0.38%
$ 8.7 million $ 10.78 million
Dec 2, 12 AM $ 0.0393
-0.69%
$ 8.63 million $ 10.8 million
Dec 1, 11 PM $ 0.0396
-0.29%
$ 8.73 million $ 11.1 million
Dec 1, 10 PM $ 0.0397
-0.08%
$ 8.75 million $ 11.59 million
Dec 1, 9 PM $ 0.0398
+0.08%
$ 8.76 million $ 11.87 million
Dec 1, 8 PM $ 0.0397
-0.04%
$ 8.75 million $ 12.27 million
Dec 1, 7 PM $ 0.0397
-0.30%
$ 8.76 million $ 12.58 million
Dec 1, 6 PM $ 0.0399
-0.08%
$ 8.78 million $ 12.79 million
Dec 1, 5 PM $ 0.0399
-0.06%
$ 8.79 million $ 13 million
Dec 1, 4 PM $ 0.0398
-0.19%
$ 8.8 million $ 12.89 million
Dec 1, 3 PM $ 0.0399
-0.75%
$ 8.8 million $ 12.7 million
Dec 1, 2 PM $ 0.0398
-3.18%
$ 8.77 million $ 12.61 million
Dec 1, 1 PM $ 0.0411
-0.48%
$ 9.06 million $ 12.5 million
Dec 1, 12 PM $ 0.0413
-0.17%
$ 9.11 million $ 12.41 million
Dec 1, 11 AM $ 0.0414
-0.94%
$ 9.11 million $ 12.19 million
Dec 1, 10 AM $ 0.0418
-0.05%
$ 9.21 million $ 11.89 million
Dec 1, 9 AM $ 0.0418
+0.01%
$ 9.21 million $ 11.62 million
Dec 1, 8 AM $ 0.0418
+0.00%
$ 9.21 million $ 11.54 million
Dec 1, 7 AM $ 0.0418
-0.33%
$ 9.21 million $ 11.49 million
Dec 1, 6 AM $ 0.0419
-0.16%
$ 9.24 million $ 11.08 million
Dec 1, 5 AM $ 0.042
-0.45%
$ 9.26 million $ 10.68 million
Dec 1, 4 AM $ 0.0423
+0.12%
$ 9.31 million $ 10.32 million
Dec 1, 3 AM $ 0.0422
+0.00%
$ 9.3 million $ 10.05 million
Dec 1, 2 AM $ 0.0422
+0.01%
$ 9.3 million $ 10 million
Dec 1, 1 AM $ 0.0422
+0.16%
$ 9.3 million $ 10.02 million
Dec 1, 12 AM $ 0.0422
-1.76%
$ 9.29 million $ 9.77 million
Nov 30, 11 PM $ 0.043
-0.04%
$ 9.47 million $ 9.33 million
Nov 30, 10 PM $ 0.043
+0.11%
$ 9.48 million $ 8.9 million
Nov 30, 9 PM $ 0.043
+0.01%
$ 9.47 million $ 8.98 million
Nov 30, 8 PM $ 0.0429
-0.15%
$ 9.46 million $ 8.85 million
Nov 30, 7 PM $ 0.0429
-0.18%
$ 9.46 million $ 8.88 million
Nov 30, 6 PM $ 0.043
-0.26%
$ 9.48 million $ 9.05 million
Nov 30, 5 PM $ 0.043
-0.77%
$ 9.49 million $ 9.25 million
Nov 30, 4 PM $ 0.0434
-0.01%
$ 9.56 million $ 8.97 million
Nov 30, 3 PM $ 0.0434
+0.09%
$ 9.56 million $ 8.64 million
Nov 30, 2 PM $ 0.0433
-0.81%
$ 9.55 million $ 8.49 million
Nov 30, 1 PM $ 0.0437
+0.12%
$ 9.62 million $ 8.26 million
Nov 30, 12 PM $ 0.0437
-0.13%
$ 9.63 million $ 8.12 million
Nov 30, 11 AM $ 0.0438
-0.50%
$ 9.64 million $ 7.96 million
Nov 30, 10 AM $ 0.044
+0.14%
$ 9.69 million $ 7.99 million
Nov 30, 9 AM $ 0.0439
-0.63%
$ 9.68 million $ 8.12 million
Nov 30, 8 AM $ 0.0442
-0.38%
$ 9.74 million $ 7.76 million
Nov 30, 7 AM $ 0.0444
+0.00%
$ 9.78 million $ 7.32 million
Nov 30, 6 AM $ 0.0443
-0.19%
$ 9.76 million $ 7.4 million
Nov 30, 5 AM $ 0.0444
-0.04%
$ 9.78 million $ 7.46 million
Nov 30, 4 AM $ 0.0444
+0.16%
$ 9.79 million $ 7.43 million
Nov 30, 3 AM $ 0.0444
-0.13%
$ 9.78 million $ 7.52 million
Nov 30, 2 AM $ 0.0444
-0.14%
$ 9.79 million $ 7.45 million
Nov 30, 1 AM $ 0.0444
-0.80%
$ 9.79 million $ 7.42 million