Switchboard Historical Data

SWTCH Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 1 AM $ 0.0444
-0.80%
$ 9.79 million $ 7.42 million
Nov 30, 12 AM $ 0.0448
+0.12%
$ 9.88 million $ 7.5 million
Nov 29, 11 PM $ 0.0448
-0.03%
$ 9.86 million $ 7.74 million
Nov 29, 10 PM $ 0.0448
+0.06%
$ 9.87 million $ 7.94 million
Nov 29, 9 PM $ 0.0447
-0.04%
$ 9.86 million $ 7.84 million
Nov 29, 8 PM $ 0.0448
-0.22%
$ 9.86 million $ 7.82 million
Nov 29, 7 PM $ 0.0449
+0.01%
$ 9.9 million $ 7.82 million
Nov 29, 6 PM $ 0.045
-0.47%
$ 9.91 million $ 7.75 million
Nov 29, 5 PM $ 0.0452
-0.40%
$ 9.97 million $ 7.69 million
Nov 29, 4 PM $ 0.0454
-0.02%
$ 10 million $ 8.14 million
Nov 29, 3 PM $ 0.0454
+0.02%
$ 10 million $ 8.6 million
Nov 29, 2 PM $ 0.0454
+0.30%
$ 10 million $ 9.01 million
Nov 29, 1 PM $ 0.0452
-0.41%
$ 9.97 million $ 9.41 million
Nov 29, 12 PM $ 0.0454
-0.05%
$ 10.01 million $ 9.55 million
Nov 29, 11 AM $ 0.0454
-0.44%
$ 10.01 million $ 9.75 million
Nov 29, 10 AM $ 0.0457
-0.76%
$ 10.06 million $ 9.96 million
Nov 29, 9 AM $ 0.0461
+0.01%
$ 10.15 million $ 10.06 million
Nov 29, 8 AM $ 0.046
+0.13%
$ 10.15 million $ 10.33 million
Nov 29, 7 AM $ 0.0459
-0.37%
$ 10.14 million $ 10.7 million
Nov 29, 6 AM $ 0.0461
-1.25%
$ 10.16 million $ 10.9 million
Nov 29, 5 AM $ 0.0467
+0.04%
$ 10.29 million $ 11.12 million
Nov 29, 4 AM $ 0.0467
-0.03%
$ 10.28 million $ 11.37 million
Nov 29, 3 AM $ 0.0467
+0.28%
$ 10.29 million $ 11.45 million
Nov 29, 2 AM $ 0.0465
+0.01%
$ 10.26 million $ 11.5 million
Nov 29, 1 AM $ 0.0466
-0.43%
$ 10.27 million $ 11.64 million
Nov 29, 12 AM $ 0.0468
+0.00%
$ 10.32 million $ 11.84 million
Nov 28, 11 PM $ 0.0468
+0.00%
$ 10.32 million $ 11.94 million
Nov 28, 10 PM $ 0.0468
+0.02%
$ 10.32 million $ 11.96 million
Nov 28, 9 PM $ 0.0468
-0.01%
$ 10.31 million $ 12.02 million
Nov 28, 8 PM $ 0.0468
+0.03%
$ 10.32 million $ 12.09 million
Nov 28, 7 PM $ 0.0468
+0.00%
$ 10.31 million $ 12.05 million
Nov 28, 6 PM $ 0.0468
-0.20%
$ 10.31 million $ 12.13 million
Nov 28, 5 PM $ 0.0469
+0.12%
$ 10.33 million $ 12.22 million
Nov 28, 4 PM $ 0.0469
-2.11%
$ 10.34 million $ 12.4 million
Nov 28, 3 PM $ 0.0479
+0.04%
$ 10.54 million $ 12.51 million
Nov 28, 2 PM $ 0.0479
+3.43%
$ 10.55 million $ 12.26 million
Nov 28, 1 PM $ 0.0463
+0.00%
$ 10.2 million $ 12.1 million
Nov 28, 12 PM $ 0.0463
-0.01%
$ 10.2 million $ 12.45 million
Nov 28, 11 AM $ 0.0463
-0.22%
$ 10.21 million $ 12.57 million
Nov 28, 10 AM $ 0.0464
-0.13%
$ 10.23 million $ 12.47 million
Nov 28, 9 AM $ 0.0465
-0.04%
$ 10.24 million $ 12.53 million
Nov 28, 8 AM $ 0.0465
+0.00%
$ 10.25 million $ 12.72 million
Nov 28, 7 AM $ 0.0465
+0.01%
$ 10.25 million $ 12.86 million
Nov 28, 6 AM $ 0.0465
-0.14%
$ 10.24 million $ 12.7 million
Nov 28, 5 AM $ 0.0465
+0.01%
$ 10.26 million $ 12.26 million
Nov 28, 4 AM $ 0.0465
+0.01%
$ 10.26 million $ 11.87 million
Nov 28, 3 AM $ 0.0465
-0.16%
$ 10.26 million $ 11.64 million
Nov 28, 2 AM $ 0.0466
-0.05%
$ 10.27 million $ 11.97 million
Nov 28, 1 AM $ 0.0467
-0.49%
$ 10.29 million $ 12.17 million
Nov 28, 12 AM $ 0.0469
-0.44%
$ 10.34 million $ 12.33 million