Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switchboard Historical Data

SWTCH Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2025 $0.0386
+0.54%
$38.61 million $6.65 million
Dec 9, 2025 $0.0384
-3.21%
$38.4 million $3.54 million
Dec 8, 2025 $0.0397
-1.46%
$39.67 million $7.21 million
Dec 7, 2025 $0.0403
-2.32%
$40.26 million $5.24 million
Dec 6, 2025 $0.0412
-1.81%
$41.22 million $5.25 million
Dec 5, 2025 $0.042
-4.90%
$41.98 million $8.2 million
Dec 4, 2025 $0.0442
-4.75%
$44.14 million $9.13 million
Dec 3, 2025 $0.0464
+17.98%
$46.4 million $12.39 million
Dec 2, 2025 $0.0394
-0.52%
$39.4 million $11.67 million
Dec 1, 2025 $0.0396
-7.79%
$8.73 million $11.1 million
Nov 30, 2025 $0.043
-3.98%
$9.47 million $8.9 million
Nov 29, 2025 $0.0448
-4.35%
$9.86 million $7.94 million
Nov 28, 2025 $0.0468
-0.71%
$10.32 million $11.96 million
Nov 27, 2025 $0.047
+10.56%
$10.39 million $12.7 million
Nov 26, 2025 $0.0425
+1.50%
$9.37 million $11.98 million
Nov 25, 2025 $0.0417
-2.84%
$9.22 million $9.78 million
Nov 24, 2025 $0.0429
+4.69%
$9.46 million $7.64 million
Nov 23, 2025 $0.0411
+1.35%
$9.03 million $5.9 million
Nov 22, 2025 $0.041
-12.47%
$8.95 million $4.95 million
Nov 21, 2025 $0.0469
-7.87%
$10.33 million $9.29 million
Nov 20, 2025 $0.0509
-14.07%
$11.22 million $9.32 million
Nov 19, 2025 $0.0593
-3.82%
$13.06 million $7.59 million
Nov 18, 2025 $0.0628
-0.63%
$13.57 million $9.68 million
Nov 17, 2025 $0.0632
+5.79%
$13.92 million $12.29 million
Nov 16, 2025 $0.0595
-4.38%
$13.16 million $6.39 million
Nov 15, 2025 $0.0622
+4.38%
$13.71 million $6.25 million
Nov 14, 2025 $0.0595
-9.70%
$13.13 million $10.87 million
Nov 13, 2025 $0.066
-6.35%
$14.54 million $8.54 million
Nov 12, 2025 $0.0706
+2.16%
$15.55 million $5.83 million
Nov 11, 2025 $0.0691
-0.64%
$15.23 million $6.19 million
Nov 10, 2025 $0.0696
+1.13%
$15.34 million $5.83 million
Nov 9, 2025 $0.0688
-0.05%
$15.17 million $5.05 million
Nov 8, 2025 $0.0689
+0.58%
$15.17 million $4.71 million
Nov 7, 2025 $0.0685
-0.72%
$15.09 million $7.18 million
Nov 6, 2025 $0.0689
-4.34%
$15.19 million $6.64 million
Nov 5, 2025 $0.072
+5.10%
$15.88 million $7.09 million
Nov 4, 2025 $0.0685
+0.09%
$15.11 million $7.73 million
Nov 3, 2025 $0.0685
-13.51%
$15.09 million $6.73 million
Nov 2, 2025 $0.0792
-5.76%
$17.44 million $4.62 million
Nov 1, 2025 $0.084
-1.76%
$18.52 million $4.04 million
Oct 31, 2025 $0.0858
-3.02%
$18.85 million $6.18 million
Oct 30, 2025 $0.0881
-13.22%
$19.51 million $6.66 million
Oct 29, 2025 $0.101
-4.41%
$22.36 million $6.19 million
Oct 28, 2025 $0.106
-15.00%
$23.4 million $7.25 million
Oct 27, 2025 $0.124
+22.24%
$27.36 million $10.49 million
Oct 26, 2025 $0.102
+6.03%
$22.39 million $5.62 million
Oct 25, 2025 $0.0958
-16.85%
$21.12 million $5.23 million
Oct 24, 2025 $0.113
+7.76%
$25.4 million $10.93 million
Oct 23, 2025 $0.105
+25.18%
$23.2 million $10.63 million
Oct 22, 2025 $0.0844
-3.76%
$18.45 million $8.03 million