Switchboard Historical Data

SWTCH Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.00135
-0.14%
$ 1.35 million $ 1.18 million
Jun 2, 11 PM $ 0.00136
-0.15%
$ 1.36 million $ 1.17 million
Jun 2, 10 PM $ 0.00135
-1.88%
$ 1.35 million $ 1.14 million
Jun 2, 9 PM $ 0.00138
-0.87%
$ 1.38 million $ 1.12 million
Jun 2, 8 PM $ 0.00135
+0.22%
$ 1.35 million $ 1.12 million
Jun 2, 7 PM $ 0.00135
-1.51%
$ 1.35 million $ 1.07 million
Jun 2, 6 PM $ 0.00131
-4.30%
$ 1.31 million $ 1.04 million
Jun 2, 5 PM $ 0.00137
+0.95%
$ 1.37 million $ 1.04 million
Jun 2, 4 PM $ 0.0014
+1.81%
$ 1.4 million $ 1.06 million
Jun 2, 3 PM $ 0.00137
+7.86%
$ 1.37 million $ 1.12 million
Jun 2, 2 PM $ 0.00127
-2.75%
$ 1.27 million $ 1.22 million
Jun 2, 1 PM $ 0.00131
-0.75%
$ 1.31 million $ 1.3 million
Jun 2, 12 PM $ 0.00132
-0.37%
$ 1.32 million $ 1.43 million
Jun 2, 11 AM $ 0.00132
-1.21%
$ 1.32 million $ 1.52 million
Jun 2, 10 AM $ 0.00138
+2.99%
$ 1.38 million $ 1.57 million
Jun 2, 9 AM $ 0.00134
-7.40%
$ 1.34 million $ 1.61 million
Jun 2, 8 AM $ 0.00144
+1.40%
$ 1.44 million $ 1.64 million
Jun 2, 7 AM $ 0.00142
+2.88%
$ 1.42 million $ 1.69 million
Jun 2, 6 AM $ 0.00138
-2.19%
$ 1.38 million $ 1.76 million
Jun 2, 5 AM $ 0.00141
-7.40%
$ 1.41 million $ 6,843
Jun 2, 4 AM $ 0.00152
+10.81%
$ 1.52 million $ 1.85 million
Jun 2, 3 AM $ 0.00138
-3.69%
$ 1.38 million $ 1.89 million
Jun 2, 2 AM $ 0.00143
+0.92%
$ 1.43 million $ 1.96 million
Jun 2, 1 AM $ 0.00141
-0.30%
$ 1.41 million $ 1.99 million
Jun 2, 12 AM $ 0.00147
-3.48%
$ 1.47 million $ 2.01 million
Jun 1, 11 PM $ 0.00153
+15.55%
$ 1.53 million $ 2.04 million
Jun 1, 10 PM $ 0.00132
+3.43%
$ 1.32 million $ 2.09 million
Jun 1, 9 PM $ 0.00128
-10.35%
$ 1.28 million $ 2.11 million
Jun 1, 8 PM $ 0.00143
+0.35%
$ 1.43 million $ 2.15 million
Jun 1, 7 PM $ 0.00142
-3.91%
$ 1.42 million $ 2.19 million
Jun 1, 6 PM $ 0.00148
+2.13%
$ 1.48 million $ 2.22 million
Jun 1, 5 PM $ 0.00145
-11.69%
$ 1.45 million $ 2.23 million
Jun 1, 4 PM $ 0.00165
+2.42%
$ 1.65 million $ 4,557
Jun 1, 3 PM $ 0.00161
-0.37%
$ 1.61 million $ 2.14 million
Jun 1, 2 PM $ 0.00162
+5.13%
$ 1.62 million $ 2.01 million
Jun 1, 1 PM $ 0.00154
-3.75%
$ 1.54 million $ 1.92 million
Jun 1, 12 PM $ 0.00158
-6.17%
$ 1.58 million $ 4,943
Jun 1, 11 AM $ 0.0016
+5.72%
$ 1.6 million $ 1.64 million
Jun 1, 10 AM $ 0.00151
-2.41%
$ 1.51 million $ 1.6 million
Jun 1, 9 AM $ 0.00148
-6.67%
$ 1.48 million $ 4,771
Jun 1, 8 AM $ 0.00158
+2.84%
$ 1.58 million $ 1.53 million
Jun 1, 7 AM $ 0.00154
-0.69%
$ 1.54 million $ 1.49 million
Jun 1, 6 AM $ 0.00159
+3.29%
$ 1.59 million $ 1.41 million
Jun 1, 5 AM $ 0.00155
+1.64%
$ 1.55 million $ 1.32 million
Jun 1, 4 AM $ 0.00152
-5.98%
$ 1.52 million $ 1.29 million
Jun 1, 3 AM $ 0.00162
+0.50%
$ 1.62 million $ 1.26 million
Jun 1, 2 AM $ 0.00162
+1.24%
$ 1.62 million $ 1.21 million
Jun 1, 1 AM $ 0.0017
+12.79%
$ 1.7 million $ 1.18 million
Jun 1, 12 AM $ 0.0015
-0.27%
$ 1.5 million $ 1.17 million
May 31, 11 PM $ 0.00151
-2.65%
$ 1.51 million $ 1.16 million