Switchboard Historical Data

SWTCH Page 7
Download
Date Close Price change Market cap Trading volume
Jul 23, 7 PM $ 0.00065
+0.00%
$ 649,960 $ 815
Jul 23, 5 PM $ 0.000651
-0.60%
$ 650,908 $ 839
Jul 23, 4 PM $ 0.000655
-0.02%
$ 655,313 $ 877
Jul 23, 3 PM $ 0.000654
+0.04%
$ 654,085 $ 969
Jul 23, 2 PM $ 0.000655
-0.30%
$ 654,501 $ 974
Jul 23, 12 PM $ 0.000657
-0.84%
$ 656,952 $ 2,298
Jul 23, 11 AM $ 0.000663
-0.84%
$ 663,384 $ 4,104
Jul 23, 10 AM $ 0.000662
-3.87%
$ 662,200 $ 4,059
Jul 23, 8 AM $ 0.000686
+0.03%
$ 686,274 $ 3,930
Jul 23, 7 AM $ 0.000684
+0.03%
$ 683,982 $ 3,913
Jul 23, 5 AM $ 0.000684
+0.00%
$ 684,396 $ 3,920
Jul 23, 4 AM $ 0.000684
+0.57%
$ 684,425 $ 3,911
Jul 23, 3 AM $ 0.000675
-0.03%
$ 674,984 $ 3,937
Jul 23, 2 AM $ 0.000675
+2.47%
$ 675,192 $ 4,314
Jul 23, 1 AM $ 0.000659
-0.07%
$ 658,560 $ 4,364
Jul 23, 12 AM $ 0.000659
+0.31%
$ 659,282 $ 4,359
Jul 22, 11 PM $ 0.000657
+0.00%
$ 657,403 $ 5,289
Jul 22, 10 PM $ 0.000657
-0.07%
$ 657,408 $ 5,288
Jul 22, 9 PM $ 0.000658
-6.26%
$ 657,951 $ 5,199
Jul 22, 8 PM $ 0.000694
-0.32%
$ 693,848 $ 4,907
Jul 22, 7 PM $ 0.000701
-0.08%
$ 700,764 $ 4,911
Jul 22, 6 PM $ 0.000702
-0.71%
$ 701,824 $ 4,914
Jul 22, 5 PM $ 0.000707
-0.62%
$ 707,273 $ 4,892
Jul 22, 4 PM $ 0.000718
-0.22%
$ 717,838 $ 4,838
Jul 22, 3 PM $ 0.00072
+1.57%
$ 720,377 $ 4,743
Jul 22, 2 PM $ 0.000709
+1.24%
$ 709,005 $ 4,723
Jul 22, 1 PM $ 0.0007
-2.67%
$ 700,261 $ 4,765
Jul 22, 12 PM $ 0.000722
-6.98%
$ 722,478 $ 4,719
Jul 22, 11 AM $ 0.000778
+0.02%
$ 777,553 $ 1,888
Jul 22, 10 AM $ 0.000777
+0.05%
$ 777,125 $ 1,901
Jul 22, 9 AM $ 0.000778
+0.00%
$ 778,304 $ 371
Jul 22, 8 AM $ 0.000778
+0.00%
$ 778,379 $ 370
Jul 22, 5 AM $ 0.000779
-0.08%
$ 778,955 $ 1,945
Jul 22, 3 AM $ 0.00078
+0.93%
$ 779,722 $ 1,944
Jul 22, 2 AM $ 0.000844
+0.07%
$ 843,877 $ 1,420
Jul 22, 12 AM $ 0.000872
+0.08%
$ 871,786 $ 1,423
Jul 21, 11 PM $ 0.000871
+7.66%
$ 870,848 $ 1,418
Jul 21, 8 PM $ 0.000776
+0.00%
$ 775,537 $ 785
Jul 21, 5 PM $ 0.000773
-0.16%
$ 773,127 $ 803
Jul 21, 4 PM $ 0.000774
+0.00%
$ 774,354 $ 931
Jul 21, 3 PM $ 0.000775
+0.03%
$ 774,603 $ 982
Jul 21, 2 PM $ 0.000775
-0.19%
$ 775,338 $ 1,085
Jul 21, 1 PM $ 0.000777
-4.29%
$ 777,437 $ 1,039
Jul 21, 10 AM $ 0.000812
+0.00%
$ 812,253 $ 956
Jul 21, 9 AM $ 0.000812
+0.00%
$ 812,106 $ 653
Jul 21, 8 AM $ 0.000812
+0.00%
$ 812,454 $ 652
Jul 21, 6 AM $ 0.000811
+0.00%
$ 810,994 $ 1,005
Jul 21, 4 AM $ 0.000811
-0.01%
$ 811,327 $ 1,161
Jul 21, 3 AM $ 0.000812
+0.74%
$ 811,624 $ 1,239
Jul 21, 2 AM $ 0.000805
+0.12%
$ 805,436 $ 1,217