Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switchboard Historical Data

SWTCH Page 70
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 24, 12 AM $0.00345
+1.09%
$3.45 million $1.42 million
Apr 23, 11 PM $0.00341
-0.01%
$3.41 million $1.49 million
Apr 23, 10 PM $0.00341
-0.58%
$3.41 million $1.5 million
Apr 23, 9 PM $0.00343
+0.68%
$3.43 million $1.49 million
Apr 23, 8 PM $0.00341
+1.86%
$3.41 million $1.49 million
Apr 23, 7 PM $0.00334
-1.41%
$3.34 million $1.47 million
Apr 23, 6 PM $0.00339
+2.96%
$3.39 million $1.45 million
Apr 23, 5 PM $0.0033
-2.73%
$3.29 million $1.41 million
Apr 23, 4 PM $0.00339
+0.15%
$3.39 million $1.32 million
Apr 23, 3 PM $0.00338
-0.07%
$3.38 million $1.34 million
Apr 23, 2 PM $0.00338
+0.19%
$3.38 million $1.43 million
Apr 23, 1 PM $0.00338
+1.89%
$3.38 million $1.53 million
Apr 23, 12 PM $0.00332
+1.36%
$3.32 million $1.61 million
Apr 23, 11 AM $0.00327
+0.35%
$3.27 million $1.66 million
Apr 23, 10 AM $0.00326
-0.10%
$3.26 million $1.71 million
Apr 23, 9 AM $0.00327
-1.19%
$3.27 million $1.68 million
Apr 23, 8 AM $0.00331
-0.18%
$3.31 million $1.67 million
Apr 23, 7 AM $0.00331
+0.55%
$3.31 million $1.69 million
Apr 23, 6 AM $0.00329
+0.57%
$3.29 million $1.78 million
Apr 23, 5 AM $0.00327
-1.29%
$3.27 million $1.81 million
Apr 23, 4 AM $0.00332
-0.24%
$3.32 million $1.95 million
Apr 23, 3 AM $0.00332
-1.16%
$3.32 million $1.99 million
Apr 23, 2 AM $0.00336
-0.41%
$3.36 million $2.07 million
Apr 23, 1 AM $0.00338
+0.63%
$3.38 million $2.18 million
Apr 23, 12 AM $0.00336
+0.03%
$3.36 million $2.19 million
Apr 22, 11 PM $0.00335
+0.98%
$3.35 million $2.13 million
Apr 22, 10 PM $0.00332
+0.07%
$3.32 million $2.15 million
Apr 22, 9 PM $0.00332
-0.34%
$3.32 million $2.18 million
Apr 22, 8 PM $0.00335
+1.01%
$3.35 million $2.18 million
Apr 22, 7 PM $0.00331
-0.97%
$3.31 million $2.23 million
Apr 22, 6 PM $0.00334
+2.31%
$3.34 million $2.3 million
Apr 22, 5 PM $0.00327
-0.33%
$3.27 million $2.32 million
Apr 22, 4 PM $0.00328
+0.55%
$3.28 million $2.39 million
Apr 22, 3 PM $0.00326
+0.36%
$3.26 million $2.37 million
Apr 22, 2 PM $0.00325
-0.31%
$3.25 million $2.3 million
Apr 22, 1 PM $0.00326
-3.81%
$3.26 million $2.2 million
Apr 22, 12 PM $0.00339
-4.79%
$3.39 million $2.16 million
Apr 22, 11 AM $0.00356
+9.41%
$3.56 million $2.05 million
Apr 22, 10 AM $0.00325
-1.49%
$3.25 million $2.11 million
Apr 22, 9 AM $0.0033
+2.41%
$3.3 million $2.14 million
Apr 22, 8 AM $0.00322
+0.16%
$3.22 million $2.16 million
Apr 22, 7 AM $0.00321
+2.31%
$3.21 million $2.12 million
Apr 22, 6 AM $0.00314
+0.08%
$3.14 million $2.12 million
Apr 22, 5 AM $0.00314
-0.09%
$3.14 million $2.09 million
Apr 22, 4 AM $0.00314
-0.02%
$3.14 million $1.95 million
Apr 22, 3 AM $0.00314
-0.81%
$3.14 million $1.91 million
Apr 22, 2 AM $0.00317
+1.03%
$3.17 million $1.83 million
Apr 22, 1 AM $0.00313
-2.30%
$3.13 million $1.72 million
Apr 22, 12 AM $0.00321
+5.20%
$3.21 million $1.73 million
Apr 21, 11 PM $0.00305
+0.60%
$3.05 million $1.72 million