Switchboard Historical Data

SWTCH Page 70
Download
Date Close Price change Market cap Trading volume
Mar 12, 9 PM $ 0.00469
-3.47%
$ 4.69 million $ 1.19 million
Mar 12, 8 PM $ 0.00486
-0.30%
$ 4.86 million $ 1.21 million
Mar 12, 7 PM $ 0.00488
-0.40%
$ 4.88 million $ 1.2 million
Mar 12, 6 PM $ 0.0049
+0.00%
$ 4.9 million $ 1.2 million
Mar 12, 5 PM $ 0.0049
-0.17%
$ 4.9 million $ 1.21 million
Mar 12, 4 PM $ 0.0049
-1.80%
$ 4.9 million $ 1.25 million
Mar 12, 3 PM $ 0.00499
+2.27%
$ 4.99 million $ 1.26 million
Mar 12, 2 PM $ 0.00488
-0.15%
$ 4.88 million $ 1.25 million
Mar 12, 1 PM $ 0.00489
-0.17%
$ 4.89 million $ 1.32 million
Mar 12, 12 PM $ 0.0049
-0.09%
$ 4.9 million $ 1.4 million
Mar 12, 11 AM $ 0.0049
+1.70%
$ 4.9 million $ 1.4 million
Mar 12, 10 AM $ 0.00482
+0.36%
$ 4.82 million $ 1.37 million
Mar 12, 9 AM $ 0.0048
+0.18%
$ 4.8 million $ 1.37 million
Mar 12, 8 AM $ 0.0048
+3.60%
$ 4.8 million $ 1.36 million
Mar 12, 7 AM $ 0.00463
-2.17%
$ 4.63 million $ 1.33 million
Mar 12, 6 AM $ 0.00473
+0.26%
$ 4.73 million $ 1.35 million
Mar 12, 5 AM $ 0.00472
-0.22%
$ 4.72 million $ 1.32 million
Mar 12, 4 AM $ 0.00473
+0.01%
$ 4.73 million $ 1.33 million
Mar 12, 3 AM $ 0.00473
-0.04%
$ 4.73 million $ 1.34 million
Mar 12, 2 AM $ 0.00473
-1.67%
$ 4.73 million $ 1.38 million
Mar 12, 1 AM $ 0.00481
-0.26%
$ 4.81 million $ 1.4 million
Mar 12, 12 AM $ 0.00482
-0.05%
$ 4.82 million $ 1.4 million
Mar 11, 11 PM $ 0.00483
+0.26%
$ 4.83 million $ 1.4 million
Mar 11, 10 PM $ 0.00481
-0.05%
$ 4.81 million $ 1.41 million
Mar 11, 9 PM $ 0.00482
+0.06%
$ 4.82 million $ 1.38 million
Mar 11, 8 PM $ 0.00481
-1.64%
$ 4.81 million $ 1.37 million
Mar 11, 7 PM $ 0.00489
-0.37%
$ 4.89 million $ 1.38 million
Mar 11, 6 PM $ 0.00491
+1.47%
$ 4.91 million $ 1.39 million
Mar 11, 5 PM $ 0.00484
+0.29%
$ 4.84 million $ 1.39 million
Mar 11, 4 PM $ 0.00483
-0.32%
$ 4.83 million $ 1.36 million
Mar 11, 3 PM $ 0.00484
+0.38%
$ 4.84 million $ 1.33 million
Mar 11, 2 PM $ 0.00482
+0.13%
$ 4.82 million $ 1.34 million
Mar 11, 1 PM $ 0.00482
-0.25%
$ 4.82 million $ 1.35 million
Mar 11, 12 PM $ 0.00483
+0.07%
$ 4.83 million $ 1.32 million
Mar 11, 11 AM $ 0.00483
-3.31%
$ 4.83 million $ 1.31 million
Mar 11, 10 AM $ 0.00499
+0.25%
$ 4.99 million $ 1.31 million
Mar 11, 9 AM $ 0.00498
+2.53%
$ 4.98 million $ 1.33 million
Mar 11, 8 AM $ 0.00486
-5.36%
$ 4.86 million $ 1.35 million
Mar 11, 7 AM $ 0.00513
-2.89%
$ 5.13 million $ 1.38 million
Mar 11, 6 AM $ 0.00528
+1.38%
$ 5.28 million $ 1.42 million
Mar 11, 5 AM $ 0.00521
+0.14%
$ 5.21 million $ 1.44 million
Mar 11, 4 AM $ 0.0052
-3.80%
$ 5.2 million $ 1.43 million
Mar 11, 3 AM $ 0.00541
+11.79%
$ 5.41 million $ 1.39 million
Mar 11, 2 AM $ 0.00484
-5.45%
$ 4.84 million $ 1.41 million
Mar 11, 1 AM $ 0.00512
+4.40%
$ 5.12 million $ 1.42 million
Mar 11, 12 AM $ 0.0049
-12.56%
$ 4.9 million $ 1.3 million
Mar 10, 11 PM $ 0.00561
-1.80%
$ 5.61 million $ 484,952
Mar 10, 10 PM $ 0.00571
+0.20%
$ 5.71 million $ 1.43 million
Mar 10, 9 PM $ 0.0057
-6.79%
$ 5.7 million $ 1.44 million
Mar 10, 8 PM $ 0.00612
+5.54%
$ 6.12 million $ 1.46 million