Switchboard Historical Data

SWTCH Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 1 AM $ 0.0467
-0.49%
$ 10.29 million $ 12.17 million
Nov 28, 12 AM $ 0.0469
-0.44%
$ 10.34 million $ 12.33 million
Nov 27, 11 PM $ 0.0471
+0.26%
$ 10.39 million $ 12.52 million
Nov 27, 10 PM $ 0.047
-0.19%
$ 10.36 million $ 12.7 million
Nov 27, 9 PM $ 0.0471
-0.15%
$ 10.38 million $ 12.87 million
Nov 27, 8 PM $ 0.0472
+0.00%
$ 10.4 million $ 13.02 million
Nov 27, 7 PM $ 0.0472
+0.34%
$ 10.4 million $ 13.42 million
Nov 27, 6 PM $ 0.047
+0.21%
$ 10.36 million $ 13.65 million
Nov 27, 5 PM $ 0.0469
-0.02%
$ 10.34 million $ 13.77 million
Nov 27, 4 PM $ 0.0469
-0.15%
$ 10.34 million $ 13.62 million
Nov 27, 3 PM $ 0.0469
-0.08%
$ 10.36 million $ 13.64 million
Nov 27, 2 PM $ 0.0469
+1.51%
$ 10.34 million $ 13.73 million
Nov 27, 1 PM $ 0.0462
+0.65%
$ 10.18 million $ 13.76 million
Nov 27, 12 PM $ 0.0459
+0.28%
$ 10.12 million $ 13.39 million
Nov 27, 11 AM $ 0.0458
+0.22%
$ 10.09 million $ 13.24 million
Nov 27, 10 AM $ 0.0457
+0.38%
$ 10.05 million $ 13.19 million
Nov 27, 9 AM $ 0.0455
+0.19%
$ 10.03 million $ 13.17 million
Nov 27, 8 AM $ 0.0454
+1.63%
$ 10.02 million $ 13.14 million
Nov 27, 7 AM $ 0.0447
-0.07%
$ 9.85 million $ 12.9 million
Nov 27, 6 AM $ 0.0447
+0.34%
$ 9.86 million $ 13 million
Nov 27, 5 AM $ 0.0446
+0.03%
$ 9.82 million $ 13.36 million
Nov 27, 4 AM $ 0.0446
+0.31%
$ 9.82 million $ 13.7 million
Nov 27, 3 AM $ 0.0444
-6.27%
$ 9.82 million $ 13.92 million
Nov 27, 2 AM $ 0.0474
+2.04%
$ 10.45 million $ 13.56 million
Nov 27, 1 AM $ 0.0465
+9.41%
$ 10.25 million $ 13.24 million
Nov 27, 12 AM $ 0.0426
+0.13%
$ 9.38 million $ 12.83 million
Nov 26, 11 PM $ 0.0425
+0.13%
$ 9.37 million $ 12.32 million
Nov 26, 10 PM $ 0.0425
-0.52%
$ 9.36 million $ 11.98 million
Nov 26, 9 PM $ 0.0426
-0.01%
$ 9.39 million $ 11.8 million
Nov 26, 8 PM $ 0.0426
+0.20%
$ 9.4 million $ 11.7 million
Nov 26, 7 PM $ 0.0426
-0.02%
$ 9.38 million $ 11.36 million
Nov 26, 6 PM $ 0.0426
+3.43%
$ 9.39 million $ 11.1 million
Nov 26, 5 PM $ 0.0413
+1.10%
$ 9.1 million $ 10.65 million
Nov 26, 4 PM $ 0.0408
+0.01%
$ 9 million $ 10.51 million
Nov 26, 3 PM $ 0.0408
-0.46%
$ 9 million $ 10.29 million
Nov 26, 2 PM $ 0.041
-0.06%
$ 9.04 million $ 10.15 million
Nov 26, 1 PM $ 0.041
-0.46%
$ 9.07 million $ 10.19 million
Nov 26, 12 PM $ 0.0412
+0.16%
$ 9.07 million $ 10.16 million
Nov 26, 11 AM $ 0.0412
-0.12%
$ 9.07 million $ 10.1 million
Nov 26, 10 AM $ 0.0412
-0.08%
$ 9.1 million $ 10.04 million
Nov 26, 9 AM $ 0.0412
-0.07%
$ 9.09 million $ 9.9 million
Nov 26, 8 AM $ 0.0412
+0.04%
$ 9.08 million $ 9.85 million
Nov 26, 7 AM $ 0.0412
-0.23%
$ 9.08 million $ 9.94 million
Nov 26, 6 AM $ 0.0413
+0.42%
$ 9.1 million $ 9.99 million
Nov 26, 5 AM $ 0.0411
-0.01%
$ 9.06 million $ 9.92 million
Nov 26, 4 AM $ 0.0411
-0.50%
$ 9.06 million $ 9.92 million
Nov 26, 3 AM $ 0.0414
-0.21%
$ 9.12 million $ 9.9 million
Nov 26, 2 AM $ 0.0415
-0.60%
$ 9.14 million $ 9.76 million
Nov 26, 1 AM $ 0.0417
-0.28%
$ 9.2 million $ 9.63 million
Nov 26, 12 AM $ 0.0418
+0.00%
$ 9.22 million $ 9.57 million