Switchboard Historical Data

SWTCH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 26, 12 AM $ 0.0418
+0.00%
$ 9.22 million $ 9.57 million
Nov 25, 11 PM $ 0.0418
+0.15%
$ 9.22 million $ 9.79 million
Nov 25, 10 PM $ 0.0417
-0.03%
$ 9.19 million $ 9.78 million
Nov 25, 9 PM $ 0.0418
-0.01%
$ 9.21 million $ 9.64 million
Nov 25, 8 PM $ 0.0418
-0.47%
$ 9.21 million $ 9.48 million
Nov 25, 7 PM $ 0.042
-0.37%
$ 9.26 million $ 9.47 million
Nov 25, 6 PM $ 0.0421
+0.15%
$ 9.29 million $ 9.45 million
Nov 25, 5 PM $ 0.0421
-0.07%
$ 9.28 million $ 9.66 million
Nov 25, 4 PM $ 0.0421
-1.27%
$ 9.28 million $ 9.62 million
Nov 25, 3 PM $ 0.0427
-3.01%
$ 9.42 million $ 9.61 million
Nov 25, 2 PM $ 0.044
+1.25%
$ 9.69 million $ 9.57 million
Nov 25, 1 PM $ 0.0434
+1.70%
$ 9.58 million $ 9.36 million
Nov 25, 12 PM $ 0.0426
-0.35%
$ 9.4 million $ 9.26 million
Nov 25, 11 AM $ 0.0428
+0.00%
$ 9.43 million $ 9.22 million
Nov 25, 10 AM $ 0.0428
+0.01%
$ 9.43 million $ 9.15 million
Nov 25, 9 AM $ 0.0428
-3.51%
$ 9.43 million $ 9.19 million
Nov 25, 8 AM $ 0.0444
-0.06%
$ 9.79 million $ 8.99 million
Nov 25, 7 AM $ 0.0444
-0.29%
$ 9.79 million $ 8.56 million
Nov 25, 6 AM $ 0.0446
+0.08%
$ 9.82 million $ 8.13 million
Nov 25, 5 AM $ 0.0445
+3.54%
$ 9.82 million $ 8 million
Nov 25, 4 AM $ 0.043
-0.02%
$ 9.48 million $ 7.8 million
Nov 25, 3 AM $ 0.0431
+0.04%
$ 9.49 million $ 7.65 million
Nov 25, 2 AM $ 0.0431
+0.09%
$ 9.49 million $ 7.6 million
Nov 25, 1 AM $ 0.043
+0.24%
$ 9.48 million $ 7.63 million
Nov 25, 12 AM $ 0.0429
-0.06%
$ 9.46 million $ 7.62 million
Nov 24, 11 PM $ 0.0429
+0.20%
$ 9.46 million $ 7.58 million
Nov 24, 10 PM $ 0.0429
+1.07%
$ 9.46 million $ 7.64 million
Nov 24, 9 PM $ 0.0425
+1.50%
$ 9.36 million $ 7.61 million
Nov 24, 8 PM $ 0.0418
+0.12%
$ 9.22 million $ 7.53 million
Nov 24, 7 PM $ 0.0418
-0.54%
$ 9.21 million $ 7.36 million
Nov 24, 6 PM $ 0.042
+2.70%
$ 9.26 million $ 7.17 million
Nov 24, 5 PM $ 0.0409
+0.02%
$ 9.01 million $ 6.96 million
Nov 24, 4 PM $ 0.0409
+0.46%
$ 9.01 million $ 6.77 million
Nov 24, 3 PM $ 0.0407
+0.12%
$ 8.97 million $ 6.66 million
Nov 24, 2 PM $ 0.0407
-0.92%
$ 8.96 million $ 6.48 million
Nov 24, 1 PM $ 0.041
-0.19%
$ 9.04 million $ 6.41 million
Nov 24, 12 PM $ 0.0411
-2.49%
$ 9.05 million $ 6.34 million
Nov 24, 11 AM $ 0.0421
-1.16%
$ 9.28 million $ 6.27 million
Nov 24, 10 AM $ 0.0427
-2.32%
$ 9.4 million $ 6.18 million
Nov 24, 9 AM $ 0.0437
+4.98%
$ 9.63 million $ 5.94 million
Nov 24, 8 AM $ 0.0416
-0.12%
$ 9.17 million $ 5.76 million
Nov 24, 7 AM $ 0.0417
-0.34%
$ 9.18 million $ 5.86 million
Nov 24, 6 AM $ 0.0418
-1.63%
$ 9.21 million $ 5.95 million
Nov 24, 5 AM $ 0.0425
-1.70%
$ 9.36 million $ 5.9 million
Nov 24, 4 AM $ 0.0432
+0.27%
$ 9.53 million $ 5.9 million
Nov 24, 3 AM $ 0.0432
+0.11%
$ 9.51 million $ 5.94 million
Nov 24, 2 AM $ 0.0431
-0.65%
$ 9.5 million $ 5.99 million
Nov 24, 1 AM $ 0.0434
+5.18%
$ 9.57 million $ 6 million
Nov 24, 12 AM $ 0.0413
+0.78%
$ 9.1 million $ 6.03 million
Nov 23, 11 PM $ 0.041
-0.40%
$ 9.03 million $ 6 million