Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switchboard Historical Data

SWTCH Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 10 PM $0.00303
-3.08%
$3.03 million $1.7 million
Apr 21, 9 PM $0.00313
+0.39%
$3.13 million $1.69 million
Apr 21, 8 PM $0.00311
-0.80%
$3.11 million $1.71 million
Apr 21, 7 PM $0.00315
-0.87%
$3.15 million $1.79 million
Apr 21, 6 PM $0.00317
+2.50%
$3.17 million $1.83 million
Apr 21, 5 PM $0.0031
+0.11%
$3.1 million $1.94 million
Apr 21, 4 PM $0.00317
+4.78%
$3.17 million $1.91 million
Apr 21, 3 PM $0.00303
-2.65%
$3.03 million $1.93 million
Apr 21, 2 PM $0.00311
+1.93%
$3.11 million $2.03 million
Apr 21, 1 PM $0.00305
+0.11%
$3.05 million $2.11 million
Apr 21, 12 PM $0.00305
-0.67%
$3.05 million $2.15 million
Apr 21, 11 AM $0.00307
-1.48%
$3.07 million $2.18 million
Apr 21, 10 AM $0.00318
+2.85%
$3.18 million $2.17 million
Apr 21, 9 AM $0.00309
-0.86%
$3.09 million $2.16 million
Apr 21, 8 AM $0.00312
-0.40%
$3.12 million $2.17 million
Apr 21, 7 AM $0.00313
+1.29%
$3.13 million $2.2 million
Apr 21, 6 AM $0.00309
+3.27%
$3.09 million $2.26 million
Apr 21, 5 AM $0.00299
-1.61%
$2.99 million $2.28 million
Apr 21, 4 AM $0.00304
+1.71%
$3.04 million $2.34 million
Apr 21, 3 AM $0.00299
-0.37%
$2.99 million $2.37 million
Apr 21, 2 AM $0.003
+0.37%
$3 million $2.39 million
Apr 21, 1 AM $0.00299
-3.22%
$2.99 million $2.45 million
Apr 21, 12 AM $0.00309
-7.20%
$3.09 million $2.48 million
Apr 20, 11 PM $0.00333
+2.64%
$3.33 million $2.56 million
Apr 20, 10 PM $0.00325
+8.12%
$3.25 million $2.6 million
Apr 20, 9 PM $0.003
+1.18%
$3 million $2.68 million
Apr 20, 8 PM $0.00297
+1.62%
$2.97 million $2.7 million
Apr 20, 7 PM $0.00292
-0.16%
$2.92 million $2.61 million
Apr 20, 6 PM $0.00292
-0.04%
$2.92 million $2.53 million
Apr 20, 5 PM $0.00293
-3.91%
$2.93 million $2.47 million
Apr 20, 4 PM $0.00296
-0.24%
$2.96 million $2.49 million
Apr 20, 3 PM $0.00296
+1.38%
$2.96 million $2.47 million
Apr 20, 2 PM $0.00292
-1.01%
$2.92 million $2.46 million
Apr 20, 1 PM $0.00295
-0.77%
$2.95 million $2.41 million
Apr 20, 12 PM $0.00297
-0.86%
$2.97 million $2.42 million
Apr 20, 11 AM $0.003
+1.48%
$3 million $2.4 million
Apr 20, 10 AM $0.00296
-0.24%
$2.96 million $2.42 million
Apr 20, 9 AM $0.00296
-1.93%
$2.96 million $2.43 million
Apr 20, 8 AM $0.00302
+0.38%
$3.02 million $2.4 million
Apr 20, 7 AM $0.00301
-0.97%
$3.01 million $2.36 million
Apr 20, 6 AM $0.00304
+0.76%
$3.04 million $2.31 million
Apr 20, 5 AM $0.00302
-0.77%
$3.02 million $2.31 million
Apr 20, 4 AM $0.00304
-0.87%
$3.04 million $2.24 million
Apr 20, 3 AM $0.00307
-0.24%
$3.07 million $2.14 million
Apr 20, 2 AM $0.00308
-2.76%
$3.08 million $2.21 million
Apr 20, 1 AM $0.00316
+6.92%
$3.16 million $2.13 million
Apr 20, 12 AM $0.00296
-0.36%
$2.96 million $2.11 million
Apr 19, 11 PM $0.00297
-0.26%
$2.97 million $2.02 million
Apr 19, 10 PM $0.00299
-2.33%
$2.99 million $90,404
Apr 19, 9 PM $0.00306
-1.28%
$3.06 million $1.89 million