Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Switchboard Historical Data

SWTCH Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 8 PM $0.00313
+2.14%
$3.13 million $1.86 million
Apr 19, 7 PM $0.00307
-0.46%
$3.07 million $1.86 million
Apr 19, 6 PM $0.00308
+0.15%
$3.08 million $1.84 million
Apr 19, 5 PM $0.00309
-1.19%
$3.09 million $1.84 million
Apr 19, 4 PM $0.00311
-0.04%
$3.11 million $1.79 million
Apr 19, 3 PM $0.00311
+0.76%
$3.11 million $1.79 million
Apr 19, 2 PM $0.00308
-0.88%
$3.08 million $1.61 million
Apr 19, 1 PM $0.00313
+2.08%
$3.13 million $1.53 million
Apr 19, 12 PM $0.00306
-2.48%
$3.06 million $1.43 million
Apr 19, 11 AM $0.00314
+1.09%
$3.14 million $1.37 million
Apr 19, 10 AM $0.00311
+0.30%
$3.11 million $1.35 million
Apr 19, 9 AM $0.0031
-2.20%
$3.1 million $1.31 million
Apr 19, 8 AM $0.00317
-0.33%
$3.17 million $1.28 million
Apr 19, 7 AM $0.00319
+0.33%
$3.19 million $1.26 million
Apr 19, 6 AM $0.00318
-3.27%
$3.18 million $1.15 million
Apr 19, 5 AM $0.00329
-1.17%
$3.29 million $1.1 million
Apr 19, 4 AM $0.00333
+0.41%
$3.33 million $1.09 million
Apr 19, 3 AM $0.00332
-1.72%
$3.32 million $1.06 million
Apr 19, 2 AM $0.00338
+0.89%
$3.38 million $1.04 million
Apr 19, 1 AM $0.00335
-0.28%
$3.35 million $1.02 million
Apr 19, 12 AM $0.00341
+3.17%
$3.41 million $973,171
Apr 18, 11 PM $0.0033
+0.74%
$3.3 million $959,870
Apr 18, 10 PM $0.00328
+1.40%
$3.28 million $962,682
Apr 18, 9 PM $0.00323
-4.39%
$3.23 million $964,404
Apr 18, 8 PM $0.00338
+0.99%
$3.38 million $941,191
Apr 18, 7 PM $0.00336
-1.01%
$3.36 million $895,613
Apr 18, 6 PM $0.00339
-0.33%
$3.39 million $894,661
Apr 18, 5 PM $0.0034
+0.52%
$3.4 million $838,041
Apr 18, 4 PM $0.00342
-0.49%
$3.42 million $865,755
Apr 18, 3 PM $0.00344
+1.25%
$3.44 million $883,436
Apr 18, 2 PM $0.00339
+0.59%
$3.39 million $1.06 million
Apr 18, 1 PM $0.00337
+0.74%
$3.37 million $1.32 million
Apr 18, 12 PM $0.00335
-1.97%
$3.35 million $1.58 million
Apr 18, 11 AM $0.00342
-0.04%
$3.42 million $1.65 million
Apr 18, 10 AM $0.00342
-0.68%
$3.42 million $1.65 million
Apr 18, 9 AM $0.00344
-0.49%
$3.44 million $1.71 million
Apr 18, 8 AM $0.00346
+0.25%
$3.46 million $1.85 million
Apr 18, 7 AM $0.00346
-1.16%
$3.46 million $1.94 million
Apr 18, 6 AM $0.0035
+0.79%
$3.5 million $1.99 million
Apr 18, 5 AM $0.00347
+0.15%
$3.47 million $2.01 million
Apr 18, 4 AM $0.00346
-0.87%
$3.46 million $2.01 million
Apr 18, 3 AM $0.0035
-1.07%
$3.5 million $2.01 million
Apr 18, 2 AM $0.00353
+0.91%
$3.53 million $2.06 million
Apr 18, 1 AM $0.0035
-1.90%
$3.5 million $2.07 million
Apr 18, 12 AM $0.00357
-0.20%
$3.57 million $2.11 million
Apr 17, 11 PM $0.00358
-1.99%
$3.58 million $2.12 million
Apr 17, 10 PM $0.00365
+4.89%
$3.65 million $2.12 million
Apr 17, 9 PM $0.00348
-0.54%
$3.48 million $2.12 million
Apr 17, 8 PM $0.00349
+1.09%
$3.49 million $2.14 million
Apr 17, 7 PM $0.00346
+0.31%
$3.46 million $2.18 million