Switchboard Historical Data

SWTCH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 24, 12 AM $ 0.0413
+0.78%
$ 9.1 million $ 6.03 million
Nov 23, 11 PM $ 0.041
-0.40%
$ 9.03 million $ 6 million
Nov 23, 10 PM $ 0.0411
-0.06%
$ 9.07 million $ 5.9 million
Nov 23, 9 PM $ 0.0412
-2.93%
$ 9.07 million $ 5.88 million
Nov 23, 8 PM $ 0.0424
+4.06%
$ 9.35 million $ 5.8 million
Nov 23, 7 PM $ 0.0408
-0.80%
$ 8.98 million $ 5.71 million
Nov 23, 6 PM $ 0.0411
-0.80%
$ 9.05 million $ 5.6 million
Nov 23, 5 PM $ 0.0414
-0.69%
$ 9.13 million $ 5.59 million
Nov 23, 4 PM $ 0.0417
-3.57%
$ 9.19 million $ 5.57 million
Nov 23, 3 PM $ 0.0432
-2.24%
$ 9.53 million $ 5.49 million
Nov 23, 2 PM $ 0.0442
+4.23%
$ 9.75 million $ 5.4 million
Nov 23, 1 PM $ 0.0424
+3.82%
$ 9.36 million $ 5.34 million
Nov 23, 12 PM $ 0.0409
+0.40%
$ 9.01 million $ 5.26 million
Nov 23, 11 AM $ 0.0407
+0.26%
$ 8.97 million $ 5.19 million
Nov 23, 10 AM $ 0.0406
+0.35%
$ 8.95 million $ 5.18 million
Nov 23, 9 AM $ 0.0405
+0.12%
$ 8.92 million $ 5.22 million
Nov 23, 8 AM $ 0.0405
+0.99%
$ 8.92 million $ 5.3 million
Nov 23, 7 AM $ 0.0401
+3.61%
$ 8.84 million $ 5.31 million
Nov 23, 6 AM $ 0.0387
-0.14%
$ 8.53 million $ 5.24 million
Nov 23, 5 AM $ 0.0388
+0.37%
$ 8.55 million $ 5.23 million
Nov 23, 4 AM $ 0.0387
+3.15%
$ 8.52 million $ 5.23 million
Nov 23, 3 AM $ 0.0375
-3.04%
$ 8.26 million $ 5.18 million
Nov 23, 2 AM $ 0.0387
-1.54%
$ 8.53 million $ 5.12 million
Nov 23, 1 AM $ 0.0394
-3.16%
$ 8.66 million $ 5 million
Nov 23, 12 AM $ 0.0407
+0.19%
$ 8.97 million $ 4.9 million
Nov 22, 11 PM $ 0.0406
-0.94%
$ 8.95 million $ 4.91 million
Nov 22, 10 PM $ 0.041
+0.45%
$ 9.03 million $ 4.95 million
Nov 22, 9 PM $ 0.0408
-0.71%
$ 8.98 million $ 4.98 million
Nov 22, 8 PM $ 0.041
-2.02%
$ 9.04 million $ 5.11 million
Nov 22, 7 PM $ 0.0419
-1.90%
$ 9.23 million $ 5.22 million
Nov 22, 6 PM $ 0.0427
-6.22%
$ 9.41 million $ 5.33 million
Nov 22, 5 PM $ 0.0455
-3.13%
$ 10.02 million $ 5.52 million
Nov 22, 4 PM $ 0.0469
+0.41%
$ 10.35 million $ 5.7 million
Nov 22, 3 PM $ 0.0467
-0.11%
$ 10.3 million $ 5.83 million
Nov 22, 2 PM $ 0.0467
-0.12%
$ 10.3 million $ 6.15 million
Nov 22, 1 PM $ 0.0468
-0.31%
$ 10.31 million $ 6.41 million
Nov 22, 12 PM $ 0.0469
-0.25%
$ 10.34 million $ 6.67 million
Nov 22, 11 AM $ 0.047
-0.79%
$ 10.37 million $ 6.96 million
Nov 22, 10 AM $ 0.0474
-0.04%
$ 10.45 million $ 7.19 million
Nov 22, 9 AM $ 0.0475
-1.51%
$ 10.46 million $ 7.49 million
Nov 22, 8 AM $ 0.0482
+2.85%
$ 10.63 million $ 7.67 million
Nov 22, 7 AM $ 0.0469
-0.05%
$ 10.33 million $ 7.97 million
Nov 22, 6 AM $ 0.0469
-0.12%
$ 10.34 million $ 8.27 million
Nov 22, 5 AM $ 0.047
+0.12%
$ 10.35 million $ 8.5 million
Nov 22, 4 AM $ 0.0469
+0.30%
$ 10.34 million $ 8.61 million
Nov 22, 3 AM $ 0.0468
+0.12%
$ 10.31 million $ 8.72 million
Nov 22, 2 AM $ 0.0468
+0.12%
$ 10.31 million $ 8.92 million
Nov 22, 1 AM $ 0.0468
-0.09%
$ 10.31 million $ 9.12 million
Nov 22, 12 AM $ 0.0468
+0.00%
$ 10.32 million $ 9.18 million
Nov 21, 11 PM $ 0.0468
-0.08%
$ 10.33 million $ 9.22 million