Switchboard Historical Data

SWTCH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 22, 12 AM $ 0.0468
+0.00%
$ 10.32 million $ 9.18 million
Nov 21, 11 PM $ 0.0468
-0.08%
$ 10.33 million $ 9.22 million
Nov 21, 10 PM $ 0.0469
+0.16%
$ 10.34 million $ 9.29 million
Nov 21, 9 PM $ 0.0468
-0.10%
$ 10.34 million $ 9.41 million
Nov 21, 8 PM $ 0.0469
-0.10%
$ 10.32 million $ 9.48 million
Nov 21, 7 PM $ 0.0469
-0.64%
$ 10.37 million $ 9.64 million
Nov 21, 6 PM $ 0.0472
+1.96%
$ 10.41 million $ 9.89 million
Nov 21, 5 PM $ 0.0463
+0.27%
$ 10.21 million $ 10.13 million
Nov 21, 4 PM $ 0.0462
-0.06%
$ 10.18 million $ 10.42 million
Nov 21, 3 PM $ 0.0462
-0.05%
$ 10.2 million $ 10.75 million
Nov 21, 2 PM $ 0.0463
-0.36%
$ 10.19 million $ 10.7 million
Nov 21, 1 PM $ 0.0465
-0.40%
$ 10.25 million $ 10.72 million
Nov 21, 12 PM $ 0.0467
+0.18%
$ 10.29 million $ 10.6 million
Nov 21, 11 AM $ 0.0466
+0.78%
$ 10.27 million $ 10.27 million
Nov 21, 10 AM $ 0.0463
-0.04%
$ 10.19 million $ 10.06 million
Nov 21, 9 AM $ 0.0463
-0.08%
$ 10.21 million $ 9.81 million
Nov 21, 8 AM $ 0.0464
+0.36%
$ 10.23 million $ 9.69 million
Nov 21, 7 AM $ 0.0462
-0.34%
$ 10.19 million $ 9.43 million
Nov 21, 6 AM $ 0.0464
-3.93%
$ 10.22 million $ 9.25 million
Nov 21, 5 AM $ 0.0483
-2.11%
$ 10.63 million $ 9.24 million
Nov 21, 4 AM $ 0.0493
-3.22%
$ 10.87 million $ 9.27 million
Nov 21, 3 AM $ 0.051
+1.06%
$ 11.23 million $ 9.28 million
Nov 21, 2 AM $ 0.0504
-0.53%
$ 11.12 million $ 9.2 million
Nov 21, 1 AM $ 0.0507
-0.43%
$ 11.18 million $ 9.13 million
Nov 21, 12 AM $ 0.0509
-0.01%
$ 11.22 million $ 9.2 million
Nov 20, 11 PM $ 0.0509
+0.01%
$ 11.22 million $ 9.27 million
Nov 20, 10 PM $ 0.0509
-0.07%
$ 11.22 million $ 9.32 million
Nov 20, 9 PM $ 0.051
-0.26%
$ 11.25 million $ 9.24 million
Nov 20, 8 PM $ 0.0511
-3.74%
$ 11.27 million $ 9.4 million
Nov 20, 7 PM $ 0.0532
-2.69%
$ 11.71 million $ 9.35 million
Nov 20, 6 PM $ 0.0546
+3.37%
$ 12.03 million $ 9.19 million
Nov 20, 5 PM $ 0.0528
-1.87%
$ 11.64 million $ 9.04 million
Nov 20, 4 PM $ 0.0538
-2.85%
$ 11.86 million $ 8.83 million
Nov 20, 3 PM $ 0.0554
-1.60%
$ 12.22 million $ 8.61 million
Nov 20, 2 PM $ 0.0564
+3.76%
$ 12.42 million $ 8.68 million
Nov 20, 1 PM $ 0.0543
-0.38%
$ 11.97 million $ 8.59 million
Nov 20, 12 PM $ 0.0545
-0.98%
$ 12.02 million $ 8.56 million
Nov 20, 11 AM $ 0.0551
-1.28%
$ 12.14 million $ 8.6 million
Nov 20, 10 AM $ 0.0558
-0.22%
$ 12.3 million $ 8.59 million
Nov 20, 9 AM $ 0.0559
-0.25%
$ 12.32 million $ 8.56 million
Nov 20, 8 AM $ 0.0561
-0.74%
$ 12.35 million $ 8.53 million
Nov 20, 7 AM $ 0.0565
+0.69%
$ 12.45 million $ 8.57 million
Nov 20, 6 AM $ 0.0561
+1.19%
$ 12.36 million $ 8.72 million
Nov 20, 5 AM $ 0.0554
-0.61%
$ 12.22 million $ 8.69 million
Nov 20, 4 AM $ 0.0558
-4.39%
$ 12.3 million $ 8.61 million
Nov 20, 3 AM $ 0.0584
-0.07%
$ 12.86 million $ 8.34 million
Nov 20, 2 AM $ 0.0584
-0.87%
$ 12.88 million $ 8.11 million
Nov 20, 1 AM $ 0.059
-0.32%
$ 12.99 million $ 7.97 million
Nov 20, 12 AM $ 0.0591
-0.20%
$ 13.04 million $ 7.59 million
Nov 19, 11 PM $ 0.0593
-0.35%
$ 13.06 million $ 7.59 million