Switchboard Historical Data

SWTCH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 PM $ 0.0593
-0.35%
$ 13.06 million $ 7.59 million
Nov 19, 10 PM $ 0.0595
-0.03%
$ 13.11 million $ 7.6 million
Nov 19, 9 PM $ 0.0595
-0.03%
$ 13.11 million $ 7.59 million
Nov 19, 8 PM $ 0.0595
+0.81%
$ 13.1 million $ 7.48 million
Nov 19, 7 PM $ 0.059
+0.29%
$ 13 million $ 7.41 million
Nov 19, 6 PM $ 0.0588
-1.93%
$ 12.96 million $ 7.23 million
Nov 19, 5 PM $ 0.06
-0.19%
$ 13.22 million $ 7.02 million
Nov 19, 4 PM $ 0.0601
-0.09%
$ 13.24 million $ 6.91 million
Nov 19, 3 PM $ 0.0601
+0.00%
$ 13.25 million $ 6.99 million
Nov 19, 2 PM $ 0.0601
-0.72%
$ 13.28 million $ 7.07 million
Nov 19, 1 PM $ 0.0606
-0.56%
$ 13.35 million $ 7.13 million
Nov 19, 12 PM $ 0.0609
-0.15%
$ 13.42 million $ 7.18 million
Nov 19, 11 AM $ 0.061
-0.11%
$ 13.44 million $ 7.28 million
Nov 19, 10 AM $ 0.0611
+0.01%
$ 13.46 million $ 7.41 million
Nov 19, 9 AM $ 0.0611
+0.59%
$ 13.45 million $ 7.58 million
Nov 19, 8 AM $ 0.0607
+0.29%
$ 13.38 million $ 7.66 million
Nov 19, 7 AM $ 0.0605
-0.29%
$ 13.34 million $ 7.8 million
Nov 19, 6 AM $ 0.0607
+0.08%
$ 13.37 million $ 7.86 million
Nov 19, 5 AM $ 0.0607
-0.46%
$ 13.38 million $ 7.81 million
Nov 19, 4 AM $ 0.061
-0.05%
$ 13.44 million $ 7.96 million
Nov 19, 3 AM $ 0.061
+0.01%
$ 13.45 million $ 8.35 million
Nov 19, 2 AM $ 0.061
-0.16%
$ 13.45 million $ 8.91 million
Nov 19, 1 AM $ 0.0611
-0.34%
$ 13.47 million $ 9.2 million
Nov 19, 12 AM $ 0.0613
-0.50%
$ 13.51 million $ 9.39 million
Nov 18, 11 PM $ 0.0616
-1.94%
$ 13.57 million $ 9.58 million
Nov 18, 10 PM $ 0.0628
+0.00%
$ 13.84 million $ 9.68 million
Nov 18, 9 PM $ 0.0628
-0.05%
$ 13.84 million $ 9.88 million
Nov 18, 8 PM $ 0.0628
+1.77%
$ 13.85 million $ 10.29 million
Nov 18, 7 PM $ 0.0617
-0.19%
$ 13.59 million $ 11.65 million
Nov 18, 6 PM $ 0.0618
+0.02%
$ 13.62 million $ 12.01 million
Nov 18, 5 PM $ 0.0618
-0.09%
$ 13.62 million $ 12.29 million
Nov 18, 4 PM $ 0.0618
-0.30%
$ 13.62 million $ 12.36 million
Nov 18, 3 PM $ 0.062
+0.21%
$ 13.67 million $ 12.29 million
Nov 18, 2 PM $ 0.0619
+1.11%
$ 13.64 million $ 12.15 million
Nov 18, 1 PM $ 0.0611
-0.45%
$ 13.48 million $ 12.15 million
Nov 18, 12 PM $ 0.0615
+0.02%
$ 13.56 million $ 12.24 million
Nov 18, 11 AM $ 0.0615
-0.39%
$ 13.59 million $ 12.16 million
Nov 18, 10 AM $ 0.0618
+0.71%
$ 13.61 million $ 12.1 million
Nov 18, 9 AM $ 0.0613
+0.16%
$ 13.52 million $ 12.01 million
Nov 18, 8 AM $ 0.0613
-0.19%
$ 13.51 million $ 11.96 million
Nov 18, 7 AM $ 0.0615
-1.39%
$ 13.54 million $ 11.88 million
Nov 18, 6 AM $ 0.0623
+0.04%
$ 13.73 million $ 11.79 million
Nov 18, 5 AM $ 0.0623
+0.10%
$ 13.73 million $ 11.9 million
Nov 18, 4 AM $ 0.0622
-0.19%
$ 13.72 million $ 12.23 million
Nov 18, 3 AM $ 0.0623
-2.55%
$ 13.74 million $ 12.18 million
Nov 18, 2 AM $ 0.064
-1.38%
$ 14.11 million $ 12.6 million
Nov 18, 1 AM $ 0.065
+0.38%
$ 14.32 million $ 12.52 million
Nov 18, 12 AM $ 0.0647
+2.42%
$ 14.26 million $ 12.37 million
Nov 17, 11 PM $ 0.0632
+0.14%
$ 13.92 million $ 12.29 million
Nov 17, 10 PM $ 0.0631
+0.37%
$ 13.91 million $ 12.36 million