Switchboard Historical Data

SWTCH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 11 PM $ 0.0632
+0.14%
$ 13.92 million $ 12.29 million
Nov 17, 10 PM $ 0.0631
+0.37%
$ 13.91 million $ 12.36 million
Nov 17, 9 PM $ 0.0629
-0.31%
$ 13.86 million $ 12.43 million
Nov 17, 8 PM $ 0.063
+0.65%
$ 13.89 million $ 12.31 million
Nov 17, 7 PM $ 0.0626
-0.13%
$ 13.8 million $ 10.8 million
Nov 17, 6 PM $ 0.0627
-0.56%
$ 13.82 million $ 10.33 million
Nov 17, 5 PM $ 0.063
-1.21%
$ 13.9 million $ 9.86 million
Nov 17, 4 PM $ 0.0638
-1.18%
$ 14.06 million $ 9.78 million
Nov 17, 3 PM $ 0.0645
+1.60%
$ 14.22 million $ 9.72 million
Nov 17, 2 PM $ 0.0635
+0.01%
$ 14 million $ 9.46 million
Nov 17, 1 PM $ 0.0635
+0.74%
$ 13.99 million $ 9.23 million
Nov 17, 12 PM $ 0.0631
-0.40%
$ 13.9 million $ 9 million
Nov 17, 11 AM $ 0.0633
+0.49%
$ 13.95 million $ 9 million
Nov 17, 10 AM $ 0.063
-5.70%
$ 13.9 million $ 9.01 million
Nov 17, 9 AM $ 0.0668
-0.91%
$ 14.72 million $ 8.92 million
Nov 17, 8 AM $ 0.0674
-1.07%
$ 14.86 million $ 8.84 million
Nov 17, 7 AM $ 0.0681
+2.52%
$ 15.01 million $ 8.7 million
Nov 17, 6 AM $ 0.0665
+0.43%
$ 14.65 million $ 8.47 million
Nov 17, 5 AM $ 0.0662
+3.35%
$ 14.59 million $ 8.24 million
Nov 17, 4 AM $ 0.064
+0.81%
$ 14.11 million $ 7.75 million
Nov 17, 3 AM $ 0.0635
-2.93%
$ 13.99 million $ 7.68 million
Nov 17, 2 AM $ 0.0654
+8.69%
$ 14.41 million $ 7.21 million
Nov 17, 1 AM $ 0.0602
+0.54%
$ 13.26 million $ 6.98 million
Nov 17, 12 AM $ 0.0598
+0.21%
$ 13.18 million $ 6.91 million
Nov 16, 11 PM $ 0.0597
+0.45%
$ 13.16 million $ 6.7 million
Nov 16, 10 PM $ 0.0595
+0.97%
$ 13.1 million $ 6.39 million
Nov 16, 9 PM $ 0.0589
-1.17%
$ 12.98 million $ 6.1 million
Nov 16, 8 PM $ 0.0596
-1.88%
$ 13.13 million $ 5.93 million
Nov 16, 7 PM $ 0.0607
-0.09%
$ 13.38 million $ 5.94 million
Nov 16, 6 PM $ 0.0608
-0.03%
$ 13.4 million $ 5.97 million
Nov 16, 5 PM $ 0.0608
-0.24%
$ 13.4 million $ 6.06 million
Nov 16, 4 PM $ 0.0609
-0.77%
$ 13.42 million $ 5.97 million
Nov 16, 3 PM $ 0.0614
-0.15%
$ 13.53 million $ 5.76 million
Nov 16, 2 PM $ 0.0615
-0.26%
$ 13.55 million $ 5.81 million
Nov 16, 1 PM $ 0.0616
-0.04%
$ 13.58 million $ 5.94 million
Nov 16, 12 PM $ 0.0617
+0.01%
$ 13.59 million $ 6.07 million
Nov 16, 11 AM $ 0.0617
+0.25%
$ 13.59 million $ 6.01 million
Nov 16, 10 AM $ 0.0615
-0.08%
$ 13.55 million $ 5.9 million
Nov 16, 9 AM $ 0.0615
-0.84%
$ 13.56 million $ 5.89 million
Nov 16, 8 AM $ 0.062
-0.34%
$ 13.67 million $ 5.95 million
Nov 16, 7 AM $ 0.0623
+0.52%
$ 13.72 million $ 6.02 million
Nov 16, 6 AM $ 0.062
-2.97%
$ 13.66 million $ 6.07 million
Nov 16, 5 AM $ 0.0639
+1.15%
$ 14.08 million $ 6.1 million
Nov 16, 4 AM $ 0.0632
-0.19%
$ 13.92 million $ 6.11 million
Nov 16, 3 AM $ 0.0633
-0.13%
$ 13.95 million $ 6.01 million
Nov 16, 2 AM $ 0.0634
+4.71%
$ 13.96 million $ 5.78 million
Nov 16, 1 AM $ 0.0605
-1.67%
$ 13.34 million $ 5.9 million
Nov 16, 12 AM $ 0.0615
-1.03%
$ 13.56 million $ 5.96 million
Nov 15, 11 PM $ 0.0622
+0.00%
$ 13.71 million $ 6.08 million
Nov 15, 10 PM $ 0.0622
+0.09%
$ 13.71 million $ 6.25 million