Switchboard Historical Data

SWTCH Page 75
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 0.00721
-1.81%
$ 7.21 million $ 2.17 million
Mar 2, 10 AM $ 0.00734
+1.19%
$ 7.34 million $ 2.14 million
Mar 2, 9 AM $ 0.00726
+3.30%
$ 7.26 million $ 2.15 million
Mar 2, 8 AM $ 0.00703
-1.40%
$ 7.03 million $ 2.09 million
Mar 2, 7 AM $ 0.00713
-0.33%
$ 7.13 million $ 2.08 million
Mar 2, 6 AM $ 0.00715
+1.01%
$ 7.15 million $ 2.04 million
Mar 2, 5 AM $ 0.00708
+0.76%
$ 7.08 million $ 2.06 million
Mar 2, 4 AM $ 0.00702
+2.83%
$ 7.02 million $ 2.03 million
Mar 2, 3 AM $ 0.00683
-4.08%
$ 6.83 million $ 2.01 million
Mar 2, 2 AM $ 0.00712
-0.93%
$ 7.12 million $ 2.03 million
Mar 2, 1 AM $ 0.00719
+0.13%
$ 7.19 million $ 2.08 million
Mar 2, 12 AM $ 0.00718
-0.51%
$ 7.18 million $ 2.1 million
Mar 1, 11 PM $ 0.00722
+0.76%
$ 7.22 million $ 2.08 million
Mar 1, 10 PM $ 0.00716
+0.66%
$ 7.16 million $ 2.06 million
Mar 1, 9 PM $ 0.00712
-1.40%
$ 7.12 million $ 2.05 million
Mar 1, 8 PM $ 0.00722
+0.80%
$ 7.22 million $ 2.05 million
Mar 1, 7 PM $ 0.00716
-1.00%
$ 7.16 million $ 2.04 million
Mar 1, 6 PM $ 0.00723
-0.19%
$ 7.23 million $ 2.07 million
Mar 1, 5 PM $ 0.00725
+2.09%
$ 7.25 million $ 2.07 million
Mar 1, 4 PM $ 0.0071
-1.07%
$ 7.1 million $ 2.03 million
Mar 1, 3 PM $ 0.00717
-1.30%
$ 7.17 million $ 1.99 million
Mar 1, 2 PM $ 0.00727
+2.19%
$ 7.27 million $ 1.97 million
Mar 1, 1 PM $ 0.00707
-0.51%
$ 7.07 million $ 1.99 million
Mar 1, 12 PM $ 0.0071
-2.66%
$ 7.1 million $ 2.01 million
Mar 1, 11 AM $ 0.00729
+0.30%
$ 7.29 million $ 1.99 million
Mar 1, 10 AM $ 0.00727
-1.72%
$ 7.27 million $ 2.05 million
Mar 1, 9 AM $ 0.0074
-2.58%
$ 7.4 million $ 2.08 million
Mar 1, 8 AM $ 0.0076
+3.30%
$ 7.6 million $ 2 million
Mar 1, 7 AM $ 0.00735
-4.42%
$ 7.35 million $ 2.09 million
Mar 1, 6 AM $ 0.00769
+11.48%
$ 7.69 million $ 1.4 million
Mar 1, 5 AM $ 0.0069
+2.02%
$ 6.9 million $ 2.18 million
Mar 1, 4 AM $ 0.00676
-3.58%
$ 6.76 million $ 1.55 million
Mar 1, 3 AM $ 0.00702
+0.63%
$ 7.02 million $ 967,690
Mar 1, 2 AM $ 0.00697
+0.95%
$ 6.97 million $ 2.14 million
Mar 1, 1 AM $ 0.0069
-0.10%
$ 6.9 million $ 2.07 million
Mar 1, 12 AM $ 0.00691
-1.97%
$ 6.91 million $ 2.02 million
Feb 28, 11 PM $ 0.00705
+3.49%
$ 7.05 million $ 2.01 million
Feb 28, 10 PM $ 0.00676
-1.97%
$ 6.76 million $ 2.01 million
Feb 28, 9 PM $ 0.0069
+2.25%
$ 6.9 million $ 1.96 million
Feb 28, 8 PM $ 0.00675
-1.47%
$ 6.75 million $ 1.94 million
Feb 28, 7 PM $ 0.00685
+0.77%
$ 6.85 million $ 1.92 million
Feb 28, 6 PM $ 0.0068
+1.44%
$ 6.8 million $ 1.9 million
Feb 28, 5 PM $ 0.0067
-0.77%
$ 6.7 million $ 1.89 million
Feb 28, 4 PM $ 0.00675
-1.03%
$ 6.75 million $ 1.93 million
Feb 28, 3 PM $ 0.00682
-0.89%
$ 6.82 million $ 1.97 million
Feb 28, 2 PM $ 0.00688
+2.62%
$ 6.88 million $ 2.15 million
Feb 28, 1 PM $ 0.00666
-0.19%
$ 6.66 million $ 2.3 million
Feb 28, 12 PM $ 0.00668
-2.93%
$ 6.68 million $ 2.46 million
Feb 28, 11 AM $ 0.00694
+2.97%
$ 6.94 million $ 2.73 million
Feb 28, 10 AM $ 0.00674
+1.64%
$ 6.74 million $ 2.91 million