Switchboard Historical Data

SWTCH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 10 PM $ 0.0622
+0.09%
$ 13.71 million $ 6.25 million
Nov 15, 9 PM $ 0.0621
-0.04%
$ 13.69 million $ 6.38 million
Nov 15, 8 PM $ 0.0622
-0.07%
$ 13.7 million $ 6.52 million
Nov 15, 7 PM $ 0.0622
-0.13%
$ 13.71 million $ 6.66 million
Nov 15, 6 PM $ 0.0623
-0.14%
$ 13.73 million $ 6.86 million
Nov 15, 5 PM $ 0.0624
+0.02%
$ 13.75 million $ 7.05 million
Nov 15, 4 PM $ 0.0624
-0.33%
$ 13.73 million $ 7.15 million
Nov 15, 3 PM $ 0.0626
+1.66%
$ 13.79 million $ 7.31 million
Nov 15, 2 PM $ 0.0615
+1.55%
$ 13.56 million $ 7.62 million
Nov 15, 1 PM $ 0.0606
+2.00%
$ 13.36 million $ 7.85 million
Nov 15, 12 PM $ 0.0594
-0.43%
$ 13.08 million $ 8.15 million
Nov 15, 11 AM $ 0.0596
+0.27%
$ 13.14 million $ 8.63 million
Nov 15, 10 AM $ 0.0595
-2.20%
$ 13.1 million $ 8.99 million
Nov 15, 9 AM $ 0.0608
-0.29%
$ 13.42 million $ 9.23 million
Nov 15, 8 AM $ 0.0609
-0.05%
$ 13.43 million $ 9.37 million
Nov 15, 7 AM $ 0.0609
-0.04%
$ 13.43 million $ 9.56 million
Nov 15, 6 AM $ 0.061
+0.63%
$ 13.44 million $ 9.84 million
Nov 15, 5 AM $ 0.0606
+0.12%
$ 13.35 million $ 10.11 million
Nov 15, 4 AM $ 0.0605
+0.15%
$ 13.34 million $ 10.31 million
Nov 15, 3 AM $ 0.0604
+0.61%
$ 13.32 million $ 10.5 million
Nov 15, 2 AM $ 0.0601
+1.28%
$ 13.25 million $ 10.5 million
Nov 15, 1 AM $ 0.0594
-0.12%
$ 13.08 million $ 10.58 million
Nov 15, 12 AM $ 0.0595
-0.15%
$ 13.11 million $ 10.79 million
Nov 14, 11 PM $ 0.0596
-0.11%
$ 13.13 million $ 10.87 million
Nov 14, 10 PM $ 0.0595
+0.73%
$ 13.12 million $ 10.87 million
Nov 14, 9 PM $ 0.0591
+1.33%
$ 13.03 million $ 10.94 million
Nov 14, 8 PM $ 0.0584
+0.17%
$ 12.85 million $ 10.94 million
Nov 14, 7 PM $ 0.0583
-0.08%
$ 12.85 million $ 11.03 million
Nov 14, 6 PM $ 0.0583
-0.38%
$ 12.86 million $ 11.24 million
Nov 14, 5 PM $ 0.0586
-0.31%
$ 12.9 million $ 11.45 million
Nov 14, 4 PM $ 0.0587
+0.09%
$ 12.96 million $ 11.61 million
Nov 14, 3 PM $ 0.0587
+0.45%
$ 12.94 million $ 11.73 million
Nov 14, 2 PM $ 0.0584
-0.19%
$ 12.87 million $ 11.66 million
Nov 14, 1 PM $ 0.0585
-1.02%
$ 12.9 million $ 11.52 million
Nov 14, 12 PM $ 0.0591
-5.22%
$ 13.03 million $ 11.14 million
Nov 14, 11 AM $ 0.0624
-2.23%
$ 13.75 million $ 10.74 million
Nov 14, 10 AM $ 0.0638
-1.39%
$ 14.05 million $ 10.42 million
Nov 14, 9 AM $ 0.0647
-1.14%
$ 14.25 million $ 10.18 million
Nov 14, 8 AM $ 0.0653
-0.33%
$ 14.4 million $ 10.22 million
Nov 14, 7 AM $ 0.0656
-0.27%
$ 14.45 million $ 10.14 million
Nov 14, 6 AM $ 0.0657
-0.65%
$ 14.49 million $ 10.01 million
Nov 14, 5 AM $ 0.0662
-0.76%
$ 14.58 million $ 9.84 million
Nov 14, 4 AM $ 0.0667
-1.29%
$ 14.7 million $ 9.68 million
Nov 14, 3 AM $ 0.0676
+0.55%
$ 14.89 million $ 9.57 million
Nov 14, 2 AM $ 0.0672
+1.94%
$ 14.81 million $ 9.43 million
Nov 14, 1 AM $ 0.0659
-0.18%
$ 14.53 million $ 9.21 million
Nov 14, 12 AM $ 0.066
+0.16%
$ 14.55 million $ 8.94 million
Nov 13, 11 PM $ 0.066
-0.03%
$ 14.54 million $ 8.7 million
Nov 13, 10 PM $ 0.066
-0.53%
$ 14.54 million $ 8.54 million
Nov 13, 9 PM $ 0.0663
-0.21%
$ 14.62 million $ 8.32 million