Switchboard Historical Data

SWTCH Page 76
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00674
+1.64%
$ 6.74 million $ 2.91 million
Feb 28, 9 AM $ 0.00663
+0.13%
$ 6.63 million $ 3.07 million
Feb 28, 8 AM $ 0.00662
-0.23%
$ 6.62 million $ 2.55 million
Feb 28, 7 AM $ 0.00664
-5.48%
$ 6.64 million $ 997,922
Feb 28, 6 AM $ 0.00702
-1.53%
$ 7.02 million $ 1.01 million
Feb 28, 5 AM $ 0.00713
+0.57%
$ 7.13 million $ 1.02 million
Feb 28, 4 AM $ 0.00709
+0.85%
$ 7.09 million $ 1.02 million
Feb 28, 3 AM $ 0.00703
-3.15%
$ 7.03 million $ 1.03 million
Feb 28, 2 AM $ 0.00726
-0.12%
$ 7.26 million $ 3.88 million
Feb 28, 1 AM $ 0.00727
-1.86%
$ 7.27 million $ 3.88 million
Feb 28, 12 AM $ 0.00741
+3.91%
$ 7.41 million $ 3.87 million
Feb 27, 11 PM $ 0.00713
+2.80%
$ 7.13 million $ 3.87 million
Feb 27, 10 PM $ 0.00676
+0.52%
$ 6.76 million $ 3.86 million
Feb 27, 9 PM $ 0.00673
+2.17%
$ 6.73 million $ 3.86 million
Feb 27, 8 PM $ 0.00658
-1.49%
$ 6.58 million $ 3.86 million
Feb 27, 7 PM $ 0.00668
-0.95%
$ 6.68 million $ 3.88 million
Feb 27, 6 PM $ 0.00675
+2.56%
$ 6.75 million $ 3.89 million
Feb 27, 5 PM $ 0.00658
-2.16%
$ 6.58 million $ 3.92 million
Feb 27, 4 PM $ 0.00673
-1.00%
$ 6.73 million $ 3.92 million
Feb 27, 3 PM $ 0.00672
-0.16%
$ 6.72 million $ 3.95 million
Feb 27, 2 PM $ 0.00673
-0.15%
$ 6.73 million $ 3.81 million
Feb 27, 1 PM $ 0.00674
-1.06%
$ 6.74 million $ 3.67 million
Feb 27, 12 PM $ 0.00682
+0.01%
$ 6.82 million $ 3.45 million
Feb 27, 11 AM $ 0.00688
-0.51%
$ 6.88 million $ 3.19 million
Feb 27, 10 AM $ 0.00692
-0.93%
$ 6.92 million $ 1.01 million
Feb 27, 9 AM $ 0.00698
-0.27%
$ 6.98 million $ 2.08 million
Feb 27, 8 AM $ 0.007
+0.18%
$ 7 million $ 2.07 million
Feb 27, 7 AM $ 0.00698
+1.62%
$ 6.98 million $ 2.08 million
Feb 27, 6 AM $ 0.00687
+0.49%
$ 6.87 million $ 2.07 million
Feb 27, 5 AM $ 0.00684
+0.32%
$ 6.84 million $ 2.07 million
Feb 27, 4 AM $ 0.00682
-1.47%
$ 6.82 million $ 2.05 million
Feb 27, 3 AM $ 0.00692
-2.09%
$ 6.92 million $ 1.85 million
Feb 27, 2 AM $ 0.00707
-3.89%
$ 7.07 million $ 1.84 million
Feb 27, 1 AM $ 0.00735
-3.69%
$ 7.35 million $ 359,778
Feb 27, 12 AM $ 0.00764
+0.34%
$ 7.64 million $ 991,542
Feb 26, 11 PM $ 0.00761
+0.49%
$ 7.61 million $ 992,924
Feb 26, 10 PM $ 0.00757
-2.49%
$ 7.57 million $ 996,691
Feb 26, 9 PM $ 0.00777
+1.50%
$ 7.77 million $ 1 million
Feb 26, 8 PM $ 0.00767
+1.56%
$ 7.67 million $ 2.1 million
Feb 26, 7 PM $ 0.00755
-2.93%
$ 7.55 million $ 2.09 million
Feb 26, 6 PM $ 0.0078
+1.76%
$ 7.8 million $ 2.09 million
Feb 26, 5 PM $ 0.00767
+1.33%
$ 7.67 million $ 2.09 million
Feb 26, 4 PM $ 0.00757
-1.59%
$ 7.57 million $ 2.08 million
Feb 26, 3 PM $ 0.0077
-0.56%
$ 7.7 million $ 2.09 million
Feb 26, 2 PM $ 0.00774
-1.42%
$ 7.74 million $ 2.06 million
Feb 26, 1 PM $ 0.00785
-2.95%
$ 7.85 million $ 2.08 million
Feb 26, 12 PM $ 0.00809
-2.08%
$ 8.09 million $ 2.1 million
Feb 26, 11 AM $ 0.00826
-0.46%
$ 8.26 million $ 2.13 million
Feb 26, 10 AM $ 0.0083
-0.26%
$ 8.3 million $ 2.14 million
Feb 26, 9 AM $ 0.00832
+0.26%
$ 8.32 million $ 2.12 million