Switchboard Historical Data

SWTCH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 10 PM $ 0.066
-0.53%
$ 14.54 million $ 8.54 million
Nov 13, 9 PM $ 0.0663
-0.21%
$ 14.62 million $ 8.32 million
Nov 13, 8 PM $ 0.0664
-1.11%
$ 14.64 million $ 8.14 million
Nov 13, 7 PM $ 0.0672
-1.18%
$ 14.8 million $ 7.84 million
Nov 13, 6 PM $ 0.068
-0.86%
$ 15 million $ 7.52 million
Nov 13, 5 PM $ 0.0687
-1.25%
$ 15.13 million $ 7.14 million
Nov 13, 4 PM $ 0.0695
-0.25%
$ 15.33 million $ 6.9 million
Nov 13, 3 PM $ 0.0697
-0.20%
$ 15.36 million $ 6.83 million
Nov 13, 2 PM $ 0.0699
+0.17%
$ 15.39 million $ 6.82 million
Nov 13, 1 PM $ 0.0697
-0.28%
$ 15.37 million $ 6.65 million
Nov 13, 12 PM $ 0.0699
+0.00%
$ 15.41 million $ 6.55 million
Nov 13, 11 AM $ 0.0699
-0.52%
$ 15.41 million $ 6.55 million
Nov 13, 10 AM $ 0.0703
+0.38%
$ 15.49 million $ 6.54 million
Nov 13, 9 AM $ 0.07
-0.09%
$ 15.43 million $ 6.52 million
Nov 13, 8 AM $ 0.0701
+0.86%
$ 15.45 million $ 6.92 million
Nov 13, 7 AM $ 0.0695
-1.99%
$ 15.32 million $ 6.88 million
Nov 13, 6 AM $ 0.0709
+1.48%
$ 15.63 million $ 6.69 million
Nov 13, 5 AM $ 0.0699
+0.70%
$ 15.41 million $ 6.61 million
Nov 13, 4 AM $ 0.0695
+0.38%
$ 15.3 million $ 6.53 million
Nov 13, 3 AM $ 0.0692
-1.70%
$ 15.26 million $ 6.44 million
Nov 13, 2 AM $ 0.0704
+0.02%
$ 15.52 million $ 6.29 million
Nov 13, 1 AM $ 0.0704
+0.00%
$ 15.52 million $ 5.63 million
Nov 13, 12 AM $ 0.0704
-0.08%
$ 15.52 million $ 5.64 million
Nov 12, 11 PM $ 0.0705
-0.17%
$ 15.55 million $ 5.71 million
Nov 12, 10 PM $ 0.0706
+0.03%
$ 15.55 million $ 5.83 million
Nov 12, 9 PM $ 0.0706
+0.25%
$ 15.55 million $ 5.9 million
Nov 12, 8 PM $ 0.0704
-0.28%
$ 15.51 million $ 5.96 million
Nov 12, 7 PM $ 0.0706
+0.00%
$ 15.56 million $ 5.98 million
Nov 12, 6 PM $ 0.0706
-0.07%
$ 15.56 million $ 5.93 million
Nov 12, 5 PM $ 0.0706
-0.10%
$ 15.57 million $ 5.91 million
Nov 12, 4 PM $ 0.0707
-0.94%
$ 15.58 million $ 5.88 million
Nov 12, 3 PM $ 0.0714
-0.72%
$ 15.73 million $ 5.64 million
Nov 12, 2 PM $ 0.0719
-0.50%
$ 15.84 million $ 5.56 million
Nov 12, 1 PM $ 0.0722
-0.02%
$ 15.92 million $ 5.55 million
Nov 12, 12 PM $ 0.0722
-0.04%
$ 15.92 million $ 5.8 million
Nov 12, 11 AM $ 0.0723
+0.85%
$ 15.93 million $ 5.92 million
Nov 12, 10 AM $ 0.0717
+0.94%
$ 15.79 million $ 5.93 million
Nov 12, 9 AM $ 0.071
+0.19%
$ 15.65 million $ 5.93 million
Nov 12, 8 AM $ 0.0709
+0.39%
$ 15.62 million $ 5.93 million
Nov 12, 7 AM $ 0.0706
+0.50%
$ 15.56 million $ 5.97 million
Nov 12, 6 AM $ 0.0702
+0.05%
$ 15.48 million $ 5.99 million
Nov 12, 5 AM $ 0.0702
+1.48%
$ 15.35 million $ 5.97 million
Nov 12, 4 AM $ 0.0692
+0.25%
$ 15.31 million $ 5.98 million
Nov 12, 3 AM $ 0.0691
+1.06%
$ 15.24 million $ 5.99 million
Nov 12, 2 AM $ 0.0683
-1.42%
$ 15.06 million $ 6.06 million
Nov 12, 1 AM $ 0.0693
+0.77%
$ 15.28 million $ 6.2 million
Nov 12, 12 AM $ 0.0688
-0.38%
$ 15.17 million $ 6.27 million
Nov 11, 11 PM $ 0.0691
-0.48%
$ 15.23 million $ 6.19 million
Nov 11, 10 PM $ 0.0694
-0.86%
$ 15.33 million $ 6.06 million
Nov 11, 9 PM $ 0.07
+0.08%
$ 15.44 million $ 6.01 million