Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Switchboard Historical Data

SWTCH Page 77
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 9, 12 PM $0.00333
-2.11%
$3.33 million $1.55 million
Apr 9, 11 AM $0.0034
-0.60%
$3.4 million $1.66 million
Apr 9, 10 AM $0.00342
-0.29%
$3.42 million $1.7 million
Apr 9, 9 AM $0.00343
+0.07%
$3.43 million $1.75 million
Apr 9, 8 AM $0.00343
-0.50%
$3.43 million $1.75 million
Apr 9, 7 AM $0.00345
+0.97%
$3.45 million $1.78 million
Apr 9, 6 AM $0.00341
-0.01%
$3.41 million $1.83 million
Apr 9, 5 AM $0.00341
-0.57%
$3.41 million $1.88 million
Apr 9, 4 AM $0.00343
+1.34%
$3.43 million $1.96 million
Apr 9, 3 AM $0.00339
-0.55%
$3.39 million $2 million
Apr 9, 2 AM $0.00341
+4.49%
$3.41 million $2.01 million
Apr 9, 1 AM $0.00326
-1.11%
$3.26 million $2.1 million
Apr 9, 12 AM $0.0033
-3.07%
$3.3 million $2.14 million
Apr 8, 11 PM $0.0034
-0.85%
$3.4 million $2.25 million
Apr 8, 10 PM $0.00343
-0.81%
$3.43 million $2.5 million
Apr 8, 9 PM $0.00346
-0.21%
$3.46 million $2.68 million
Apr 8, 8 PM $0.00347
-1.44%
$3.47 million $2.8 million
Apr 8, 7 PM $0.00352
+1.08%
$3.52 million $2.91 million
Apr 8, 6 PM $0.00348
+4.05%
$3.48 million $3 million
Apr 8, 5 PM $0.00334
-0.55%
$3.34 million $3.02 million
Apr 8, 4 PM $0.00336
-2.52%
$3.36 million $3.06 million
Apr 8, 3 PM $0.00344
+1.08%
$3.44 million $3.08 million
Apr 8, 2 PM $0.0034
+0.25%
$3.4 million $3.24 million
Apr 8, 1 PM $0.00336
-1.30%
$3.36 million $3.33 million
Apr 8, 12 PM $0.0034
-3.45%
$3.4 million $3.35 million
Apr 8, 11 AM $0.00353
-0.68%
$3.53 million $3.43 million
Apr 8, 10 AM $0.00352
-1.97%
$3.52 million $3.53 million
Apr 8, 9 AM $0.00359
+2.03%
$3.59 million $3.7 million
Apr 8, 8 AM $0.00351
+2.56%
$3.51 million $3.81 million
Apr 8, 7 AM $0.00343
+0.55%
$3.43 million $3.89 million
Apr 8, 6 AM $0.00348
+1.08%
$3.48 million $3.95 million
Apr 8, 5 AM $0.00344
-3.68%
$3.44 million $4.03 million
Apr 8, 4 AM $0.00357
-1.85%
$3.57 million $268,552
Apr 8, 3 AM $0.00362
-0.45%
$3.62 million $4.17 million
Apr 8, 2 AM $0.00364
+1.32%
$3.64 million $4.32 million
Apr 8, 1 AM $0.00359
+0.20%
$3.59 million $4.35 million
Apr 8, 12 AM $0.00358
-2.34%
$3.58 million $4.34 million
Apr 7, 11 PM $0.00367
+1.73%
$3.67 million $4.26 million
Apr 7, 10 PM $0.00361
-4.23%
$3.61 million $4.06 million
Apr 7, 9 PM $0.00377
+0.26%
$3.77 million $3.91 million
Apr 7, 8 PM $0.00376
+12.55%
$3.76 million $3.79 million
Apr 7, 7 PM $0.00334
-5.53%
$3.34 million $3.62 million
Apr 7, 6 PM $0.00354
-0.93%
$3.54 million $3.6 million
Apr 7, 5 PM $0.00357
+0.64%
$3.57 million $3.56 million
Apr 7, 4 PM $0.00354
-1.61%
$3.54 million $3.4 million
Apr 7, 3 PM $0.00394
+15.91%
$3.94 million $3.32 million
Apr 7, 2 PM $0.0034
-0.92%
$3.4 million $3.46 million
Apr 7, 1 PM $0.00338
-1.09%
$3.38 million $3.36 million
Apr 7, 12 PM $0.00342
-1.28%
$3.42 million $3.21 million
Apr 7, 11 AM $0.00347
+1.19%
$3.47 million $3.1 million