Switchboard Historical Data

SWTCH Page 79
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 AM $ 0.00963
-1.33%
$ 9.63 million $ 1.49 million
Feb 22, 5 AM $ 0.00977
+0.90%
$ 9.77 million $ 1.45 million
Feb 22, 4 AM $ 0.00968
+2.23%
$ 9.66 million $ 1.44 million
Feb 22, 3 AM $ 0.00947
+0.02%
$ 9.47 million $ 1.41 million
Feb 22, 2 AM $ 0.00947
-0.69%
$ 9.47 million $ 1.4 million
Feb 22, 1 AM $ 0.00954
-2.35%
$ 9.54 million $ 1.38 million
Feb 22, 12 AM $ 0.00972
-3.81%
$ 9.72 million $ 1.35 million
Feb 21, 11 PM $ 0.0101
+6.77%
$ 10.11 million $ 1.33 million
Feb 21, 10 PM $ 0.00946
-0.20%
$ 9.46 million $ 1.31 million
Feb 21, 9 PM $ 0.00948
+0.11%
$ 9.48 million $ 1.33 million
Feb 21, 8 PM $ 0.00947
-0.51%
$ 9.47 million $ 1.35 million
Feb 21, 7 PM $ 0.00952
+0.69%
$ 9.52 million $ 1.36 million
Feb 21, 6 PM $ 0.00946
+0.33%
$ 9.46 million $ 1.36 million
Feb 21, 5 PM $ 0.00943
-1.10%
$ 9.43 million $ 1.35 million
Feb 21, 4 PM $ 0.0095
-1.50%
$ 9.43 million $ 1.41 million
Feb 21, 3 PM $ 0.00965
-2.04%
$ 9.64 million $ 1.41 million
Feb 21, 2 PM $ 0.00985
-4.93%
$ 9.85 million $ 1.52 million
Feb 21, 1 PM $ 0.0104
-0.99%
$ 10.36 million $ 1.69 million
Feb 21, 12 PM $ 0.0105
+1.40%
$ 10.46 million $ 1.87 million
Feb 21, 11 AM $ 0.0103
-1.38%
$ 10.32 million $ 1.9 million
Feb 21, 10 AM $ 0.0105
+0.70%
$ 10.46 million $ 2.01 million
Feb 21, 9 AM $ 0.0104
-1.34%
$ 10.44 million $ 2.06 million
Feb 21, 8 AM $ 0.0105
+0.53%
$ 10.53 million $ 2.1 million
Feb 21, 7 AM $ 0.0105
-1.58%
$ 10.47 million $ 2.15 million
Feb 21, 6 AM $ 0.0106
+1.21%
$ 10.64 million $ 2.18 million
Feb 21, 5 AM $ 0.0105
-1.36%
$ 10.52 million $ 2.22 million
Feb 21, 4 AM $ 0.0107
+1.24%
$ 10.66 million $ 2.29 million
Feb 21, 3 AM $ 0.0105
-1.67%
$ 10.53 million $ 2.32 million
Feb 21, 2 AM $ 0.0107
+1.16%
$ 10.71 million $ 2.32 million
Feb 21, 1 AM $ 0.0106
+0.60%
$ 10.59 million $ 2.34 million
Feb 21, 12 AM $ 0.0105
-0.56%
$ 10.52 million $ 2.35 million
Feb 20, 11 PM $ 0.0106
-1.28%
$ 10.64 million $ 2.38 million
Feb 20, 10 PM $ 0.0108
-0.16%
$ 10.78 million $ 2.39 million
Feb 20, 9 PM $ 0.0108
+1.55%
$ 10.8 million $ 2.44 million
Feb 20, 8 PM $ 0.0106
-3.91%
$ 10.58 million $ 2.45 million
Feb 20, 7 PM $ 0.011
+2.72%
$ 10.77 million $ 2.47 million
Feb 20, 6 PM $ 0.0107
-0.37%
$ 10.71 million $ 2.51 million
Feb 20, 5 PM $ 0.0108
-0.28%
$ 10.75 million $ 2.54 million
Feb 20, 4 PM $ 0.0108
+0.01%
$ 10.78 million $ 2.52 million
Feb 20, 3 PM $ 0.0108
-0.20%
$ 10.78 million $ 2.56 million
Feb 20, 2 PM $ 0.0108
-1.75%
$ 10.8 million $ 2.54 million
Feb 20, 1 PM $ 0.0111
+0.99%
$ 11 million $ 2.47 million
Feb 20, 12 PM $ 0.0109
-0.29%
$ 10.89 million $ 2.43 million
Feb 20, 11 AM $ 0.0109
-0.67%
$ 10.92 million $ 2.43 million
Feb 20, 10 AM $ 0.0109
+0.21%
$ 10.94 million $ 2.36 million
Feb 20, 9 AM $ 0.0109
-0.13%
$ 10.92 million $ 2.31 million
Feb 20, 8 AM $ 0.0109
-0.74%
$ 10.93 million $ 2.24 million
Feb 20, 7 AM $ 0.0111
+2.19%
$ 11.12 million $ 2.19 million
Feb 20, 6 AM $ 0.0109
-0.74%
$ 10.88 million $ 2.16 million
Feb 20, 5 AM $ 0.011
-0.50%
$ 10.97 million $ 2.16 million