Switchboard Historical Data

SWTCH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 9 PM $ 0.0688
+0.14%
$ 15.17 million $ 4.84 million
Nov 9, 8 PM $ 0.0688
+0.10%
$ 15.15 million $ 4.8 million
Nov 9, 7 PM $ 0.0686
-0.11%
$ 15.13 million $ 4.72 million
Nov 9, 6 PM $ 0.0687
+0.02%
$ 15.14 million $ 4.65 million
Nov 9, 5 PM $ 0.0687
-0.03%
$ 15.14 million $ 4.67 million
Nov 9, 4 PM $ 0.0687
+0.20%
$ 15.15 million $ 4.66 million
Nov 9, 3 PM $ 0.0686
+0.05%
$ 15.11 million $ 4.59 million
Nov 9, 2 PM $ 0.0685
+0.17%
$ 15.09 million $ 4.34 million
Nov 9, 1 PM $ 0.0683
-0.32%
$ 15.06 million $ 4.21 million
Nov 9, 12 PM $ 0.0686
+0.41%
$ 15.12 million $ 4.2 million
Nov 9, 11 AM $ 0.0683
-0.05%
$ 15.05 million $ 4.2 million
Nov 9, 10 AM $ 0.0683
+0.38%
$ 15.06 million $ 4.3 million
Nov 9, 9 AM $ 0.0681
-0.25%
$ 15 million $ 4.22 million
Nov 9, 8 AM $ 0.0683
-0.06%
$ 15.04 million $ 4.23 million
Nov 9, 7 AM $ 0.0683
+0.20%
$ 15.05 million $ 4.27 million
Nov 9, 6 AM $ 0.0682
-0.41%
$ 15.02 million $ 4.31 million
Nov 9, 5 AM $ 0.0684
+0.08%
$ 15.08 million $ 4.35 million
Nov 9, 4 AM $ 0.0684
-0.09%
$ 15.08 million $ 4.4 million
Nov 9, 3 AM $ 0.0685
-0.17%
$ 15.09 million $ 4.48 million
Nov 9, 2 AM $ 0.0686
-0.16%
$ 15.12 million $ 4.46 million
Nov 9, 1 AM $ 0.0687
+0.00%
$ 15.14 million $ 4.48 million
Nov 9, 12 AM $ 0.0687
-0.21%
$ 15.14 million $ 4.52 million
Nov 8, 11 PM $ 0.0689
+0.04%
$ 15.17 million $ 4.71 million
Nov 8, 10 PM $ 0.0688
+0.09%
$ 15.17 million $ 4.75 million
Nov 8, 9 PM $ 0.0688
-0.08%
$ 15.15 million $ 4.82 million
Nov 8, 8 PM $ 0.0688
+0.12%
$ 15.17 million $ 4.92 million
Nov 8, 7 PM $ 0.0687
+0.40%
$ 15.15 million $ 5.06 million
Nov 8, 6 PM $ 0.0684
-0.05%
$ 15.08 million $ 5.18 million
Nov 8, 5 PM $ 0.0685
+0.12%
$ 15.09 million $ 5.32 million
Nov 8, 4 PM $ 0.0684
-0.05%
$ 15.07 million $ 5.48 million
Nov 8, 3 PM $ 0.0684
-0.07%
$ 15.07 million $ 5.63 million
Nov 8, 2 PM $ 0.0684
+0.17%
$ 15.08 million $ 5.91 million
Nov 8, 1 PM $ 0.0683
-0.23%
$ 15.06 million $ 6.08 million
Nov 8, 12 PM $ 0.0685
-0.19%
$ 15.09 million $ 6.23 million
Nov 8, 11 AM $ 0.0686
-0.15%
$ 15.12 million $ 6.44 million
Nov 8, 10 AM $ 0.0687
+0.00%
$ 15.14 million $ 6.67 million
Nov 8, 9 AM $ 0.0687
+0.10%
$ 15.14 million $ 6.79 million
Nov 8, 8 AM $ 0.0686
-0.01%
$ 15.13 million $ 6.92 million
Nov 8, 7 AM $ 0.0687
-0.11%
$ 15.13 million $ 6.97 million
Nov 8, 6 AM $ 0.0687
+0.01%
$ 15.15 million $ 7.07 million
Nov 8, 5 AM $ 0.0687
+0.02%
$ 15.15 million $ 7.08 million
Nov 8, 4 AM $ 0.0688
+0.82%
$ 15.17 million $ 7.11 million
Nov 8, 3 AM $ 0.0683
-0.34%
$ 15.04 million $ 7.08 million
Nov 8, 2 AM $ 0.0685
-0.12%
$ 15.1 million $ 7.16 million
Nov 8, 1 AM $ 0.0685
+0.19%
$ 15.12 million $ 7.21 million
Nov 8, 12 AM $ 0.0683
-0.16%
$ 15.06 million $ 7.26 million
Nov 7, 11 PM $ 0.0685
-0.07%
$ 15.09 million $ 7.18 million
Nov 7, 10 PM $ 0.0684
+0.06%
$ 15.09 million $ 7.32 million
Nov 7, 9 PM $ 0.0684
-0.15%
$ 15.08 million $ 7.32 million
Nov 7, 8 PM $ 0.0685
+0.26%
$ 15.09 million $ 7.34 million