Switchboard Historical Data

SWTCH Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 1 AM $ 0.0017
+12.79%
$ 1.7 million $ 1.18 million
Jun 1, 12 AM $ 0.0015
-0.27%
$ 1.5 million $ 1.17 million
May 31, 11 PM $ 0.00151
-2.65%
$ 1.51 million $ 1.16 million
May 31, 10 PM $ 0.00151
-2.60%
$ 1.51 million $ 1.15 million
May 31, 9 PM $ 0.0015
-9.01%
$ 1.5 million $ 1.14 million
May 31, 8 PM $ 0.00165
+0.55%
$ 1.65 million $ 1.09 million
May 31, 7 PM $ 0.00164
+8.96%
$ 1.64 million $ 7,483
May 31, 6 PM $ 0.0015
-2.46%
$ 1.5 million $ 1.03 million
May 31, 5 PM $ 0.00151
-9.93%
$ 1.51 million $ 1.02 million
May 31, 4 PM $ 0.00167
-0.44%
$ 1.67 million $ 1.03 million
May 31, 3 PM $ 0.00168
+0.79%
$ 1.68 million $ 3,566
May 31, 2 PM $ 0.00167
+8.45%
$ 1.67 million $ 973,021
May 31, 1 PM $ 0.00159
+5.26%
$ 1.59 million $ 7,718
May 31, 12 PM $ 0.00151
+0.20%
$ 1.51 million $ 947,236
May 31, 11 AM $ 0.0015
-7.35%
$ 1.5 million $ 947,337
May 31, 10 AM $ 0.00162
+7.60%
$ 1.62 million $ 956,486
May 31, 9 AM $ 0.00157
+0.00%
$ 1.57 million $ 925,390
May 31, 8 AM $ 0.00165
+0.35%
$ 1.65 million $ 902,432
May 31, 7 AM $ 0.00164
+1.48%
$ 1.64 million $ 867,421
May 31, 6 AM $ 0.00156
+3.99%
$ 1.56 million $ 3,624
May 31, 5 AM $ 0.0015
-1.75%
$ 1.5 million $ 857,181
May 31, 4 AM $ 0.00152
-10.39%
$ 1.52 million $ 861,638
May 31, 3 AM $ 0.00169
+9.46%
$ 1.69 million $ 863,998
May 31, 2 AM $ 0.00155
-9.07%
$ 1.55 million $ 871,895
May 31, 1 AM $ 0.0017
-0.16%
$ 1.7 million $ 838,603
May 31, 12 AM $ 0.0017
-0.25%
$ 1.7 million $ 815,534
May 30, 11 PM $ 0.00171
+6.84%
$ 1.71 million $ 816,288
May 30, 10 PM $ 0.00156
+14.26%
$ 1.56 million $ 796,687
May 30, 9 PM $ 0.00136
-1.87%
$ 1.36 million $ 810,892
May 30, 8 PM $ 0.00139
-10.77%
$ 1.39 million $ 826,756
May 30, 7 PM $ 0.00156
+0.00%
$ 1.56 million $ 833,703
May 30, 6 PM $ 0.00156
+0.38%
$ 1.56 million $ 857,674
May 30, 5 PM $ 0.00155
-0.64%
$ 1.55 million $ 906,180
May 30, 4 PM $ 0.00156
+0.73%
$ 1.56 million $ 1.02 million
May 30, 3 PM $ 0.00155
-1.92%
$ 1.55 million $ 4,994
May 30, 2 PM $ 0.00159
-10.89%
$ 1.59 million $ 4,858
May 30, 1 PM $ 0.00178
-0.06%
$ 1.78 million $ 1.22 million
May 30, 12 PM $ 0.00178
+0.00%
$ 1.78 million $ 1.25 million
May 30, 11 AM $ 0.00178
+0.00%
$ 1.78 million $ 1.24 million
May 30, 10 AM $ 0.00178
+0.45%
$ 1.78 million $ 1.23 million
May 30, 9 AM $ 0.00177
+6.50%
$ 1.77 million $ 1.24 million
May 30, 8 AM $ 0.00166
-5.14%
$ 1.66 million $ 1.26 million
May 30, 7 AM $ 0.00175
+5.90%
$ 1.75 million $ 1.28 million
May 30, 6 AM $ 0.00165
-5.61%
$ 1.65 million $ 3,684
May 30, 5 AM $ 0.00175
+0.00%
$ 1.75 million $ 1.31 million
May 30, 4 AM $ 0.00175
+0.00%
$ 1.75 million $ 1.33 million
May 30, 3 AM $ 0.00175
+0.06%
$ 1.75 million $ 1.31 million
May 30, 2 AM $ 0.00175
+0.05%
$ 1.75 million $ 1.29 million
May 30, 1 AM $ 0.00175
-0.85%
$ 1.75 million $ 1.31 million
May 30, 12 AM $ 0.00176
+0.75%
$ 1.76 million $ 1.3 million