Switchboard Historical Data

SWTCH Page 8
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $ 0.000812
+0.74%
$ 811,624 $ 1,239
Jul 21, 2 AM $ 0.000805
+0.12%
$ 805,436 $ 1,217
Jul 21, 12 AM $ 0.000807
+0.19%
$ 806,889 $ 2,884
Jul 20, 11 PM $ 0.000805
+0.93%
$ 804,569 $ 2,993
Jul 20, 10 PM $ 0.000797
-0.19%
$ 796,623 $ 3,283
Jul 20, 9 PM $ 0.000777
+2.56%
$ 776,503 $ 4,923
Jul 20, 8 PM $ 0.000757
-0.25%
$ 756,789 $ 4,827
Jul 20, 7 PM $ 0.000758
-0.08%
$ 758,175 $ 4,873
Jul 20, 6 PM $ 0.000759
+0.25%
$ 759,146 $ 4,870
Jul 20, 5 PM $ 0.000757
-0.73%
$ 757,261 $ 4,855
Jul 20, 4 PM $ 0.000766
-1.36%
$ 765,736 $ 4,871
Jul 20, 3 PM $ 0.000777
-0.08%
$ 776,949 $ 4,893
Jul 20, 2 PM $ 0.000756
-0.05%
$ 756,020 $ 1,435
Jul 20, 1 PM $ 0.000757
-0.24%
$ 756,769 $ 1,437
Jul 20, 12 PM $ 0.000761
+0.28%
$ 760,808 $ 4,710
Jul 20, 11 AM $ 0.000755
+0.00%
$ 755,196 $ 4,544
Jul 20, 9 AM $ 0.000742
+0.06%
$ 742,258 $ 4,743
Jul 20, 8 AM $ 0.000741
+0.10%
$ 741,444 $ 4,749
Jul 20, 7 AM $ 0.000741
+0.04%
$ 740,576 $ 4,747
Jul 20, 6 AM $ 0.00074
-0.10%
$ 740,316 $ 4,809
Jul 20, 5 AM $ 0.000741
+0.92%
$ 741,461 $ 4,791
Jul 20, 4 AM $ 0.000735
+3.39%
$ 734,891 $ 4,786
Jul 20, 2 AM $ 0.000713
+0.24%
$ 713,347 $ 4,690
Jul 20, 1 AM $ 0.000712
-2.96%
$ 711,552 $ 5,015
Jul 20, 12 AM $ 0.000733
-11.75%
$ 732,923 $ 3,773
Jul 19, 11 PM $ 0.00083
+10.40%
$ 830,380 $ 4,454
Jul 19, 10 PM $ 0.000752
-18.00%
$ 752,054 $ 4,018
Jul 19, 9 PM $ 0.000917
+0.20%
$ 916,830 $ 2,406
Jul 19, 7 PM $ 0.000916
+1.38%
$ 916,396 $ 2,975
Jul 19, 6 PM $ 0.000905
-0.12%
$ 904,785 $ 3,713
Jul 19, 5 PM $ 0.000907
+0.05%
$ 907,255 $ 3,725
Jul 19, 4 PM $ 0.000906
-3.44%
$ 906,447 $ 3,743
Jul 19, 3 PM $ 0.000939
-0.02%
$ 939,009 $ 3,687
Jul 19, 2 PM $ 0.000939
+0.97%
$ 939,219 $ 3,697
Jul 19, 1 PM $ 0.00093
+0.00%
$ 929,797 $ 3,847
Jul 19, 11 AM $ 0.000932
-0.76%
$ 932,192 $ 3,998
Jul 19, 10 AM $ 0.000941
+0.09%
$ 941,481 $ 4,011
Jul 19, 9 AM $ 0.000941
+3.47%
$ 940,706 $ 3,931
Jul 19, 8 AM $ 0.000909
-0.20%
$ 909,321 $ 3,881
Jul 19, 7 AM $ 0.000911
+1.72%
$ 911,241 $ 3,864
Jul 19, 6 AM $ 0.000896
+0.39%
$ 895,979 $ 3,855
Jul 19, 5 AM $ 0.000892
+0.00%
$ 892,408 $ 3,858
Jul 19, 4 AM $ 0.000893
+1.50%
$ 892,960 $ 3,832
Jul 19, 3 AM $ 0.00088
-0.03%
$ 880,245 $ 4,042
Jul 19, 2 AM $ 0.000881
-2.01%
$ 881,230 $ 4,056
Jul 19, 1 AM $ 0.000899
-0.30%
$ 899,371 $ 4,007
Jul 19, 12 AM $ 0.000902
-22.93%
$ 901,961 $ 3,985
Jul 18, 11 PM $ 0.00117
+0.18%
$ 1.17 million $ 3,181
Jul 18, 10 PM $ 0.00117
+0.82%
$ 1.17 million $ 3,175
Jul 18, 9 PM $ 0.00116
+4.63%
$ 1.16 million $ 3,342