Switchboard Historical Data

SWTCH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.0685
+0.26%
$ 15.09 million $ 7.34 million
Nov 7, 7 PM $ 0.0683
+0.19%
$ 15.05 million $ 7.31 million
Nov 7, 6 PM $ 0.0682
+1.10%
$ 15.02 million $ 7.25 million
Nov 7, 5 PM $ 0.0674
+1.56%
$ 14.86 million $ 7.17 million
Nov 7, 4 PM $ 0.0664
+0.11%
$ 14.63 million $ 7.15 million
Nov 7, 3 PM $ 0.0664
+0.47%
$ 14.62 million $ 7.28 million
Nov 7, 2 PM $ 0.0661
-0.18%
$ 14.57 million $ 7.3 million
Nov 7, 1 PM $ 0.0663
-2.64%
$ 14.61 million $ 7.21 million
Nov 7, 12 PM $ 0.0681
-0.25%
$ 15 million $ 7.11 million
Nov 7, 11 AM $ 0.0682
+0.07%
$ 15.04 million $ 6.97 million
Nov 7, 10 AM $ 0.0682
+0.00%
$ 15.03 million $ 6.68 million
Nov 7, 9 AM $ 0.0682
-0.18%
$ 15.03 million $ 6.71 million
Nov 7, 8 AM $ 0.0683
+0.02%
$ 15.06 million $ 6.63 million
Nov 7, 7 AM $ 0.0683
-0.10%
$ 15.05 million $ 6.59 million
Nov 7, 6 AM $ 0.0684
+0.07%
$ 15.07 million $ 6.58 million
Nov 7, 5 AM $ 0.0683
+0.01%
$ 15.06 million $ 6.59 million
Nov 7, 4 AM $ 0.0683
+0.04%
$ 15.06 million $ 6.59 million
Nov 7, 3 AM $ 0.0683
-0.15%
$ 15.05 million $ 6.58 million
Nov 7, 2 AM $ 0.0684
-0.10%
$ 15.07 million $ 6.56 million
Nov 7, 1 AM $ 0.0685
+0.07%
$ 15.1 million $ 6.61 million
Nov 7, 12 AM $ 0.0685
-0.71%
$ 15.09 million $ 6.63 million
Nov 6, 11 PM $ 0.0689
+0.58%
$ 15.19 million $ 6.64 million
Nov 6, 10 PM $ 0.0686
-0.09%
$ 15.11 million $ 6.52 million
Nov 6, 9 PM $ 0.0686
+0.29%
$ 15.12 million $ 6.53 million
Nov 6, 8 PM $ 0.0684
-0.22%
$ 15.08 million $ 6.5 million
Nov 6, 7 PM $ 0.0686
-0.14%
$ 15.12 million $ 6.53 million
Nov 6, 6 PM $ 0.0687
+0.06%
$ 15.14 million $ 6.54 million
Nov 6, 5 PM $ 0.0686
-0.09%
$ 15.13 million $ 6.58 million
Nov 6, 4 PM $ 0.0687
+0.05%
$ 15.14 million $ 6.63 million
Nov 6, 3 PM $ 0.0687
-0.03%
$ 15.13 million $ 6.52 million
Nov 6, 2 PM $ 0.0687
-0.24%
$ 15.14 million $ 6.41 million
Nov 6, 1 PM $ 0.0688
-0.07%
$ 15.17 million $ 6.41 million
Nov 6, 12 PM $ 0.0689
+0.63%
$ 15.19 million $ 6.47 million
Nov 6, 11 AM $ 0.0685
+0.12%
$ 15.09 million $ 6.48 million
Nov 6, 10 AM $ 0.0684
-1.65%
$ 15.07 million $ 6.55 million
Nov 6, 9 AM $ 0.0695
-2.48%
$ 15.33 million $ 6.51 million
Nov 6, 8 AM $ 0.0714
-0.18%
$ 15.73 million $ 6.58 million
Nov 6, 7 AM $ 0.0715
-0.11%
$ 15.75 million $ 6.7 million
Nov 6, 6 AM $ 0.0716
+0.04%
$ 15.77 million $ 6.64 million
Nov 6, 5 AM $ 0.0715
-0.96%
$ 15.77 million $ 6.65 million
Nov 6, 4 AM $ 0.0722
-0.20%
$ 15.92 million $ 6.64 million
Nov 6, 3 AM $ 0.0724
+0.26%
$ 15.95 million $ 6.76 million
Nov 6, 2 AM $ 0.0722
-0.23%
$ 15.91 million $ 6.86 million
Nov 6, 1 AM $ 0.0724
-0.32%
$ 15.95 million $ 7.03 million
Nov 6, 12 AM $ 0.0726
+0.75%
$ 16 million $ 7.14 million
Nov 5, 11 PM $ 0.072
+0.13%
$ 15.88 million $ 7.09 million
Nov 5, 10 PM $ 0.0719
-0.21%
$ 15.86 million $ 7.13 million
Nov 5, 9 PM $ 0.0721
+0.71%
$ 15.89 million $ 7.26 million
Nov 5, 8 PM $ 0.0716
-0.10%
$ 15.78 million $ 7.51 million
Nov 5, 7 PM $ 0.0717
-0.33%
$ 15.79 million $ 7.64 million