Switchboard Historical Data

SWTCH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 PM $ 0.0719
-0.21%
$ 15.86 million $ 7.13 million
Nov 5, 9 PM $ 0.0721
+0.71%
$ 15.89 million $ 7.26 million
Nov 5, 8 PM $ 0.0716
-0.10%
$ 15.78 million $ 7.51 million
Nov 5, 7 PM $ 0.0717
-0.33%
$ 15.79 million $ 7.64 million
Nov 5, 6 PM $ 0.072
-1.95%
$ 15.86 million $ 7.71 million
Nov 5, 5 PM $ 0.0734
-0.13%
$ 16.18 million $ 7.86 million
Nov 5, 4 PM $ 0.0735
+0.15%
$ 16.2 million $ 7.97 million
Nov 5, 3 PM $ 0.0734
+0.24%
$ 16.17 million $ 8.02 million
Nov 5, 2 PM $ 0.0732
+0.00%
$ 16.13 million $ 7.92 million
Nov 5, 1 PM $ 0.0732
+0.43%
$ 16.13 million $ 7.91 million
Nov 5, 12 PM $ 0.0729
+0.14%
$ 16.07 million $ 7.84 million
Nov 5, 11 AM $ 0.0728
-2.24%
$ 16.04 million $ 7.79 million
Nov 5, 10 AM $ 0.0745
-1.76%
$ 16.41 million $ 7.72 million
Nov 5, 9 AM $ 0.0758
+4.29%
$ 16.71 million $ 7.7 million
Nov 5, 8 AM $ 0.0727
+1.25%
$ 16.02 million $ 7.66 million
Nov 5, 7 AM $ 0.0718
+2.38%
$ 15.82 million $ 7.72 million
Nov 5, 6 AM $ 0.0701
+1.97%
$ 15.45 million $ 7.85 million
Nov 5, 5 AM $ 0.0688
+0.08%
$ 15.15 million $ 8.08 million
Nov 5, 4 AM $ 0.0687
+0.25%
$ 15.14 million $ 8.25 million
Nov 5, 3 AM $ 0.0685
+0.13%
$ 15.1 million $ 8.15 million
Nov 5, 2 AM $ 0.0684
-0.20%
$ 15.08 million $ 8.05 million
Nov 5, 1 AM $ 0.0686
-0.01%
$ 15.11 million $ 7.79 million
Nov 5, 12 AM $ 0.0686
+0.06%
$ 15.12 million $ 7.7 million
Nov 4, 11 PM $ 0.0685
+0.22%
$ 15.11 million $ 7.73 million
Nov 4, 10 PM $ 0.0684
+0.26%
$ 15.07 million $ 7.68 million
Nov 4, 9 PM $ 0.0682
-1.33%
$ 15.03 million $ 7.58 million
Nov 4, 8 PM $ 0.0691
+0.49%
$ 15.24 million $ 7.36 million
Nov 4, 7 PM $ 0.0688
-0.01%
$ 15.16 million $ 7.2 million
Nov 4, 6 PM $ 0.0688
+0.13%
$ 15.16 million $ 7.19 million
Nov 4, 5 PM $ 0.0687
-1.10%
$ 15.14 million $ 7.06 million
Nov 4, 4 PM $ 0.0695
-0.41%
$ 15.31 million $ 6.96 million
Nov 4, 3 PM $ 0.0698
+1.45%
$ 15.37 million $ 7.13 million
Nov 4, 2 PM $ 0.0688
+0.16%
$ 15.16 million $ 7.33 million
Nov 4, 1 PM $ 0.0687
-0.01%
$ 15.13 million $ 7.3 million
Nov 4, 12 PM $ 0.0687
+0.00%
$ 15.13 million $ 7.24 million
Nov 4, 11 AM $ 0.0687
+0.10%
$ 15.13 million $ 7.23 million
Nov 4, 10 AM $ 0.0686
-0.12%
$ 15.12 million $ 7.28 million
Nov 4, 9 AM $ 0.0687
-0.11%
$ 15.14 million $ 7.28 million
Nov 4, 8 AM $ 0.0688
+0.88%
$ 15.15 million $ 7.24 million
Nov 4, 7 AM $ 0.0682
-0.31%
$ 15.02 million $ 7.12 million
Nov 4, 6 AM $ 0.0684
+0.04%
$ 15.07 million $ 6.98 million
Nov 4, 5 AM $ 0.0683
-0.11%
$ 15.06 million $ 6.84 million
Nov 4, 4 AM $ 0.0684
-0.13%
$ 15.08 million $ 6.68 million
Nov 4, 3 AM $ 0.0685
-0.28%
$ 15.1 million $ 6.74 million
Nov 4, 2 AM $ 0.0687
+0.30%
$ 15.14 million $ 6.8 million
Nov 4, 1 AM $ 0.0685
+0.11%
$ 15.09 million $ 6.9 million
Nov 4, 12 AM $ 0.0684
-0.11%
$ 15.08 million $ 6.85 million
Nov 3, 11 PM $ 0.0685
-0.03%
$ 15.09 million $ 6.73 million
Nov 3, 10 PM $ 0.0685
-0.03%
$ 15.1 million $ 6.73 million
Nov 3, 9 PM $ 0.0685
+0.18%
$ 15.1 million $ 6.65 million