Switchboard Historical Data

SWTCH Page 82
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0133
+0.58%
$ 13.31 million $ 2 million
Feb 16, 1 AM $ 0.0132
-0.50%
$ 13.24 million $ 2.02 million
Feb 16, 12 AM $ 0.0133
+0.60%
$ 13.3 million $ 2.04 million
Feb 15, 11 PM $ 0.0132
+0.46%
$ 13.23 million $ 2.04 million
Feb 15, 10 PM $ 0.0132
+2.06%
$ 13.16 million $ 2.02 million
Feb 15, 9 PM $ 0.0129
-0.84%
$ 12.9 million $ 2.02 million
Feb 15, 8 PM $ 0.013
-0.69%
$ 13.01 million $ 2.03 million
Feb 15, 7 PM $ 0.0131
+0.74%
$ 12.95 million $ 2.04 million
Feb 15, 6 PM $ 0.013
+0.40%
$ 13 million $ 1.95 million
Feb 15, 5 PM $ 0.013
-2.03%
$ 12.95 million $ 1.88 million
Feb 15, 4 PM $ 0.0132
+2.47%
$ 13.22 million $ 1.86 million
Feb 15, 3 PM $ 0.0129
+0.66%
$ 12.9 million $ 1.85 million
Feb 15, 2 PM $ 0.0128
-4.44%
$ 12.81 million $ 1.86 million
Feb 15, 1 PM $ 0.0134
+0.41%
$ 13.41 million $ 1.92 million
Feb 15, 12 PM $ 0.0134
-0.71%
$ 13.36 million $ 1.98 million
Feb 15, 11 AM $ 0.0135
+1.49%
$ 13.55 million $ 2.01 million
Feb 15, 10 AM $ 0.0133
-0.22%
$ 13.35 million $ 2.05 million
Feb 15, 9 AM $ 0.0133
-1.12%
$ 13.33 million $ 2.05 million
Feb 15, 8 AM $ 0.0135
-0.45%
$ 13.48 million $ 2.06 million
Feb 15, 7 AM $ 0.0135
-1.42%
$ 13.54 million $ 2.09 million
Feb 15, 6 AM $ 0.0137
+3.23%
$ 13.74 million $ 2.07 million
Feb 15, 5 AM $ 0.0133
-1.08%
$ 13.26 million $ 2.06 million
Feb 15, 4 AM $ 0.0135
-1.09%
$ 13.45 million $ 2.08 million
Feb 15, 3 AM $ 0.0136
-0.61%
$ 13.65 million $ 2.03 million
Feb 15, 2 AM $ 0.0137
-2.59%
$ 13.73 million $ 2 million
Feb 15, 1 AM $ 0.0141
-0.31%
$ 14.1 million $ 1.95 million
Feb 15, 12 AM $ 0.0141
+4.68%
$ 14.09 million $ 1.99 million
Feb 14, 11 PM $ 0.0135
+6.14%
$ 13.51 million $ 1.99 million
Feb 14, 10 PM $ 0.0127
+0.58%
$ 12.73 million $ 1.93 million
Feb 14, 9 PM $ 0.0127
+8.95%
$ 12.66 million $ 1.99 million
Feb 14, 8 PM $ 0.0116
-0.50%
$ 11.62 million $ 1.97 million
Feb 14, 7 PM $ 0.0117
+1.92%
$ 11.68 million $ 1.97 million
Feb 14, 6 PM $ 0.0115
-2.53%
$ 11.46 million $ 1.99 million
Feb 14, 5 PM $ 0.0118
-0.04%
$ 11.66 million $ 2.04 million
Feb 14, 4 PM $ 0.0117
-0.07%
$ 11.71 million $ 2.05 million
Feb 14, 3 PM $ 0.0117
+2.55%
$ 11.72 million $ 2.08 million
Feb 14, 2 PM $ 0.0114
-2.31%
$ 11.43 million $ 2.21 million
Feb 14, 1 PM $ 0.0117
+5.29%
$ 11.8 million $ 2.2 million
Feb 14, 12 PM $ 0.0111
+0.58%
$ 11.06 million $ 2.12 million
Feb 14, 11 AM $ 0.011
+4.26%
$ 11 million $ 2.24 million
Feb 14, 10 AM $ 0.0105
-0.14%
$ 10.55 million $ 2.2 million
Feb 14, 9 AM $ 0.0106
-0.68%
$ 10.55 million $ 2.22 million
Feb 14, 8 AM $ 0.0106
-0.26%
$ 10.64 million $ 2.22 million
Feb 14, 7 AM $ 0.0107
+1.24%
$ 10.66 million $ 2.18 million
Feb 14, 6 AM $ 0.0105
-0.04%
$ 10.53 million $ 2.21 million
Feb 14, 5 AM $ 0.0105
+1.22%
$ 10.49 million $ 2.23 million
Feb 14, 4 AM $ 0.0104
-0.20%
$ 10.41 million $ 2.24 million
Feb 14, 3 AM $ 0.0104
+1.39%
$ 10.43 million $ 2.24 million
Feb 14, 2 AM $ 0.0103
-0.55%
$ 10.29 million $ 2.26 million
Feb 14, 1 AM $ 0.0103
-1.11%
$ 10.34 million $ 1.22 million