Switchboard Historical Data

SWTCH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.0685
+0.18%
$ 15.1 million $ 6.65 million
Nov 3, 8 PM $ 0.0684
-0.03%
$ 15.07 million $ 6.53 million
Nov 3, 7 PM $ 0.0684
-0.17%
$ 15.08 million $ 6.43 million
Nov 3, 6 PM $ 0.0685
-0.40%
$ 15.1 million $ 6.28 million
Nov 3, 5 PM $ 0.0688
+0.44%
$ 15.16 million $ 6.07 million
Nov 3, 4 PM $ 0.0685
-0.70%
$ 15.1 million $ 5.85 million
Nov 3, 3 PM $ 0.069
-3.61%
$ 15.2 million $ 5.51 million
Nov 3, 2 PM $ 0.0716
-4.46%
$ 15.77 million $ 5.22 million
Nov 3, 1 PM $ 0.0749
-0.23%
$ 16.51 million $ 5.07 million
Nov 3, 12 PM $ 0.0751
+0.57%
$ 16.55 million $ 5.09 million
Nov 3, 11 AM $ 0.0747
-0.33%
$ 16.46 million $ 5.06 million
Nov 3, 10 AM $ 0.0749
-0.38%
$ 16.51 million $ 4.99 million
Nov 3, 9 AM $ 0.0752
+0.16%
$ 16.57 million $ 5 million
Nov 3, 8 AM $ 0.0751
-0.22%
$ 16.55 million $ 5 million
Nov 3, 7 AM $ 0.0752
-0.31%
$ 16.58 million $ 4.94 million
Nov 3, 6 AM $ 0.0755
-0.77%
$ 16.63 million $ 4.99 million
Nov 3, 5 AM $ 0.0761
-0.51%
$ 16.75 million $ 4.95 million
Nov 3, 4 AM $ 0.0764
-0.53%
$ 16.85 million $ 5.02 million
Nov 3, 3 AM $ 0.0768
-1.67%
$ 16.94 million $ 5.06 million
Nov 3, 2 AM $ 0.0782
-1.56%
$ 17.23 million $ 4.85 million
Nov 3, 1 AM $ 0.0794
-0.07%
$ 17.5 million $ 4.71 million
Nov 3, 12 AM $ 0.0795
+0.35%
$ 17.51 million $ 4.63 million
Nov 2, 11 PM $ 0.0792
-0.03%
$ 17.44 million $ 4.62 million
Nov 2, 10 PM $ 0.0792
+0.23%
$ 17.46 million $ 4.54 million
Nov 2, 9 PM $ 0.079
+0.26%
$ 17.42 million $ 4.53 million
Nov 2, 8 PM $ 0.0789
+0.04%
$ 17.39 million $ 4.54 million
Nov 2, 7 PM $ 0.0789
+0.46%
$ 17.39 million $ 4.55 million
Nov 2, 6 PM $ 0.0785
+0.01%
$ 17.31 million $ 4.53 million
Nov 2, 5 PM $ 0.0785
-0.57%
$ 17.31 million $ 4.53 million
Nov 2, 4 PM $ 0.0791
-0.44%
$ 17.44 million $ 4.54 million
Nov 2, 3 PM $ 0.0795
-2.79%
$ 17.51 million $ 4.54 million
Nov 2, 2 PM $ 0.0817
+0.00%
$ 18.02 million $ 4.56 million
Nov 2, 1 PM $ 0.0817
+0.06%
$ 18.02 million $ 4.66 million
Nov 2, 12 PM $ 0.0817
+0.01%
$ 18 million $ 4.64 million
Nov 2, 11 AM $ 0.0817
+0.27%
$ 18 million $ 4.61 million
Nov 2, 10 AM $ 0.0815
-0.32%
$ 17.95 million $ 4.56 million
Nov 2, 9 AM $ 0.0817
+1.08%
$ 18.01 million $ 4.5 million
Nov 2, 8 AM $ 0.0809
+0.22%
$ 17.82 million $ 4.45 million
Nov 2, 7 AM $ 0.0807
-0.85%
$ 17.79 million $ 4.4 million
Nov 2, 6 AM $ 0.0813
-0.10%
$ 17.93 million $ 4.31 million
Nov 2, 5 AM $ 0.0814
-0.03%
$ 17.94 million $ 4.23 million
Nov 2, 4 AM $ 0.0814
-0.60%
$ 17.95 million $ 4.08 million
Nov 2, 3 AM $ 0.0819
+0.00%
$ 18.06 million $ 3.95 million
Nov 2, 2 AM $ 0.0819
-0.18%
$ 18.05 million $ 4.04 million
Nov 2, 1 AM $ 0.0821
-1.16%
$ 18.08 million $ 4.05 million
Nov 2, 12 AM $ 0.083
-1.20%
$ 18.3 million $ 4.05 million
Nov 1, 11 PM $ 0.084
-0.01%
$ 18.52 million $ 4.04 million
Nov 1, 10 PM $ 0.0841
+0.15%
$ 18.53 million $ 4.05 million
Nov 1, 9 PM $ 0.0839
+0.02%
$ 18.5 million $ 4.04 million
Nov 1, 8 PM $ 0.0839
+0.71%
$ 18.49 million $ 4.05 million