Switchboard Historical Data

SWTCH Page 83
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.0105
-1.58%
$ 10.46 million $ 2.31 million
Feb 13, 11 PM $ 0.0106
-0.30%
$ 10.63 million $ 2.31 million
Feb 13, 10 PM $ 0.0107
+1.00%
$ 10.66 million $ 2.32 million
Feb 13, 9 PM $ 0.0106
-0.06%
$ 10.56 million $ 2.32 million
Feb 13, 8 PM $ 0.0106
-0.20%
$ 10.56 million $ 2.34 million
Feb 13, 7 PM $ 0.0106
-0.69%
$ 10.58 million $ 2.37 million
Feb 13, 6 PM $ 0.0107
-2.60%
$ 10.66 million $ 2.38 million
Feb 13, 5 PM $ 0.0109
-0.08%
$ 10.94 million $ 2.36 million
Feb 13, 4 PM $ 0.011
-1.82%
$ 10.95 million $ 2.45 million
Feb 13, 3 PM $ 0.0112
+0.65%
$ 11.15 million $ 2.54 million
Feb 13, 2 PM $ 0.011
-0.56%
$ 11.03 million $ 2.42 million
Feb 13, 1 PM $ 0.0111
+0.39%
$ 11.04 million $ 2.4 million
Feb 13, 12 PM $ 0.0111
-0.43%
$ 11.05 million $ 2.35 million
Feb 13, 11 AM $ 0.0111
-0.21%
$ 11.1 million $ 2.37 million
Feb 13, 10 AM $ 0.0111
-1.04%
$ 11.13 million $ 2.4 million
Feb 13, 9 AM $ 0.0112
+0.01%
$ 11.25 million $ 2.41 million
Feb 13, 8 AM $ 0.0112
+0.05%
$ 11.24 million $ 2.42 million
Feb 13, 7 AM $ 0.0112
-2.10%
$ 11.24 million $ 2.4 million
Feb 13, 6 AM $ 0.0115
-0.42%
$ 11.48 million $ 2.35 million
Feb 13, 5 AM $ 0.0115
+0.99%
$ 11.48 million $ 2.34 million
Feb 13, 4 AM $ 0.0114
+0.02%
$ 11.41 million $ 2.33 million
Feb 13, 3 AM $ 0.0114
-0.01%
$ 11.41 million $ 2.33 million
Feb 13, 2 AM $ 0.0114
-0.32%
$ 11.41 million $ 2.31 million
Feb 13, 1 AM $ 0.0114
-0.19%
$ 11.45 million $ 2.31 million
Feb 13, 12 AM $ 0.0115
+0.34%
$ 11.47 million $ 2.28 million
Feb 12, 11 PM $ 0.0114
-0.40%
$ 11.43 million $ 2.28 million
Feb 12, 10 PM $ 0.0115
-0.82%
$ 11.48 million $ 2.24 million
Feb 12, 9 PM $ 0.0116
+0.48%
$ 11.57 million $ 2.2 million
Feb 12, 8 PM $ 0.0115
+0.50%
$ 11.56 million $ 2.22 million
Feb 12, 7 PM $ 0.0115
-0.83%
$ 11.45 million $ 2.18 million
Feb 12, 6 PM $ 0.0116
-2.87%
$ 11.55 million $ 2.19 million
Feb 12, 5 PM $ 0.0119
+0.62%
$ 11.89 million $ 2.18 million
Feb 12, 4 PM $ 0.0118
+0.54%
$ 11.78 million $ 2.08 million
Feb 12, 3 PM $ 0.0117
-1.78%
$ 12.02 million $ 1.97 million
Feb 12, 2 PM $ 0.0119
-0.84%
$ 11.93 million $ 2.06 million
Feb 12, 1 PM $ 0.012
+3.62%
$ 12.07 million $ 2.14 million
Feb 12, 12 PM $ 0.0116
+1.40%
$ 11.58 million $ 2.19 million
Feb 12, 11 AM $ 0.0114
-3.14%
$ 11.44 million $ 1.6 million
Feb 12, 10 AM $ 0.0117
-1.50%
$ 11.15 million $ 1.52 million
Feb 12, 9 AM $ 0.0119
+9.79%
$ 11.92 million $ 2.26 million
Feb 12, 8 AM $ 0.0109
-0.03%
$ 10.86 million $ 2.26 million
Feb 12, 7 AM $ 0.0109
-0.37%
$ 10.86 million $ 2.31 million
Feb 12, 6 AM $ 0.0109
+0.23%
$ 10.9 million $ 2.36 million
Feb 12, 5 AM $ 0.0109
+1.31%
$ 10.88 million $ 2.44 million
Feb 12, 4 AM $ 0.0108
+2.15%
$ 10.78 million $ 2.45 million
Feb 12, 3 AM $ 0.0106
+0.15%
$ 10.56 million $ 2.5 million
Feb 12, 2 AM $ 0.0105
-3.76%
$ 10.55 million $ 2.53 million
Feb 12, 1 AM $ 0.011
+0.46%
$ 11.01 million $ 2.54 million
Feb 12, 12 AM $ 0.011
-1.40%
$ 11.01 million $ 2.51 million
Feb 11, 11 PM $ 0.0111
-0.12%
$ 11.11 million $ 2.51 million