Switchboard Historical Data

SWTCH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 PM $ 0.0841
+0.15%
$ 18.53 million $ 4.05 million
Nov 1, 9 PM $ 0.0839
+0.02%
$ 18.5 million $ 4.04 million
Nov 1, 8 PM $ 0.0839
+0.71%
$ 18.49 million $ 4.05 million
Nov 1, 7 PM $ 0.0833
-0.14%
$ 18.36 million $ 4.12 million
Nov 1, 6 PM $ 0.0834
+0.00%
$ 18.39 million $ 4.21 million
Nov 1, 5 PM $ 0.0834
-0.51%
$ 18.39 million $ 4.3 million
Nov 1, 4 PM $ 0.0839
-0.40%
$ 18.48 million $ 4.42 million
Nov 1, 3 PM $ 0.0842
+2.30%
$ 18.56 million $ 4.48 million
Nov 1, 2 PM $ 0.0823
-3.38%
$ 18.14 million $ 4.6 million
Nov 1, 1 PM $ 0.0852
-3.58%
$ 18.78 million $ 4.77 million
Nov 1, 12 PM $ 0.0884
+0.15%
$ 19.48 million $ 4.85 million
Nov 1, 11 AM $ 0.0882
+0.02%
$ 19.45 million $ 4.97 million
Nov 1, 10 AM $ 0.0882
+0.79%
$ 19.44 million $ 5.07 million
Nov 1, 9 AM $ 0.0875
+0.19%
$ 19.29 million $ 5.14 million
Nov 1, 8 AM $ 0.0874
+0.33%
$ 19.25 million $ 5.23 million
Nov 1, 7 AM $ 0.0871
+0.18%
$ 19.19 million $ 5.38 million
Nov 1, 6 AM $ 0.0869
+1.91%
$ 19.16 million $ 5.48 million
Nov 1, 5 AM $ 0.0853
+0.17%
$ 18.8 million $ 5.54 million
Nov 1, 4 AM $ 0.0851
+1.11%
$ 18.77 million $ 5.63 million
Nov 1, 3 AM $ 0.0842
+0.55%
$ 18.56 million $ 5.68 million
Nov 1, 2 AM $ 0.0837
-1.94%
$ 18.46 million $ 5.73 million
Nov 1, 1 AM $ 0.0854
-0.08%
$ 18.82 million $ 5.8 million
Nov 1, 12 AM $ 0.0855
-0.08%
$ 18.84 million $ 5.99 million
Oct 31, 11 PM $ 0.0856
-0.34%
$ 18.85 million $ 6.1 million
Oct 31, 10 PM $ 0.0858
-0.13%
$ 18.92 million $ 6.18 million
Oct 31, 9 PM $ 0.086
+0.03%
$ 18.94 million $ 6.19 million
Oct 31, 8 PM $ 0.0859
-0.63%
$ 18.94 million $ 6.34 million
Oct 31, 7 PM $ 0.0865
+1.59%
$ 19.06 million $ 6.44 million
Oct 31, 6 PM $ 0.0851
+0.70%
$ 18.76 million $ 6.55 million
Oct 31, 5 PM $ 0.0845
+0.11%
$ 18.63 million $ 6.56 million
Oct 31, 4 PM $ 0.0844
-1.75%
$ 18.61 million $ 6.63 million
Oct 31, 3 PM $ 0.0859
-1.29%
$ 18.94 million $ 6.54 million
Oct 31, 2 PM $ 0.0871
-0.46%
$ 19.19 million $ 6.45 million
Oct 31, 1 PM $ 0.0875
+2.43%
$ 19.28 million $ 6.34 million
Oct 31, 12 PM $ 0.0854
-2.19%
$ 18.82 million $ 6.5 million
Oct 31, 11 AM $ 0.0873
-1.34%
$ 19.24 million $ 6.61 million
Oct 31, 10 AM $ 0.0885
-4.21%
$ 19.5 million $ 6.59 million
Oct 31, 9 AM $ 0.0924
-1.00%
$ 20.36 million $ 6.6 million
Oct 31, 8 AM $ 0.0934
+4.34%
$ 20.57 million $ 6.59 million
Oct 31, 7 AM $ 0.0895
-1.27%
$ 19.72 million $ 6.55 million
Oct 31, 6 AM $ 0.0906
-0.04%
$ 19.97 million $ 6.54 million
Oct 31, 5 AM $ 0.0907
+0.27%
$ 19.98 million $ 6.58 million
Oct 31, 4 AM $ 0.0904
+0.35%
$ 19.93 million $ 6.67 million
Oct 31, 3 AM $ 0.0901
+0.42%
$ 19.86 million $ 6.85 million
Oct 31, 2 AM $ 0.0897
-0.31%
$ 19.77 million $ 6.82 million
Oct 31, 1 AM $ 0.09
+0.68%
$ 19.84 million $ 6.78 million
Oct 31, 12 AM $ 0.0894
+0.94%
$ 19.69 million $ 6.65 million
Oct 30, 11 PM $ 0.0885
+0.48%
$ 19.51 million $ 6.61 million
Oct 30, 10 PM $ 0.0881
-0.15%
$ 19.41 million $ 6.66 million
Oct 30, 9 PM $ 0.0882
-0.40%
$ 19.43 million $ 6.66 million