Switchboard Historical Data

SWTCH Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 10 PM $ 0.0881
-0.15%
$ 19.41 million $ 6.66 million
Oct 30, 9 PM $ 0.0882
-0.40%
$ 19.43 million $ 6.66 million
Oct 30, 8 PM $ 0.0885
-0.12%
$ 19.51 million $ 6.55 million
Oct 30, 7 PM $ 0.0886
-0.60%
$ 19.53 million $ 6.52 million
Oct 30, 6 PM $ 0.0892
+0.62%
$ 19.65 million $ 6.5 million
Oct 30, 5 PM $ 0.0886
-1.95%
$ 19.53 million $ 6.72 million
Oct 30, 4 PM $ 0.0904
-0.31%
$ 19.92 million $ 6.63 million
Oct 30, 3 PM $ 0.0907
-1.00%
$ 19.98 million $ 6.73 million
Oct 30, 2 PM $ 0.0916
+1.27%
$ 20.18 million $ 6.83 million
Oct 30, 1 PM $ 0.0905
-1.20%
$ 19.94 million $ 6.86 million
Oct 30, 12 PM $ 0.0916
-0.93%
$ 20.18 million $ 6.75 million
Oct 30, 11 AM $ 0.0924
-2.57%
$ 20.37 million $ 6.5 million
Oct 30, 10 AM $ 0.0949
-3.34%
$ 20.92 million $ 6.46 million
Oct 30, 9 AM $ 0.0982
-0.47%
$ 21.64 million $ 6.41 million
Oct 30, 9 AM $ 0.0982
-0.47%
$ 21.64 million $ 6.41 million
Oct 30, 8 AM $ 0.0986
-0.32%
$ 21.74 million $ 6.41 million
Oct 30, 8 AM $ 0.0986
-0.32%
$ 21.74 million $ 6.41 million
Oct 30, 7 AM $ 0.099
+0.64%
$ 21.81 million $ 6.36 million
Oct 30, 7 AM $ 0.099
+0.64%
$ 21.81 million $ 6.36 million
Oct 30, 6 AM $ 0.0983
+0.12%
$ 21.66 million $ 6.37 million
Oct 30, 6 AM $ 0.0983
+0.12%
$ 21.66 million $ 6.37 million
Oct 30, 5 AM $ 0.0982
+0.74%
$ 21.63 million $ 6.33 million
Oct 30, 5 AM $ 0.0982
+0.74%
$ 21.63 million $ 6.33 million
Oct 30, 4 AM $ 0.0974
-2.57%
$ 21.48 million $ 6.27 million
Oct 30, 4 AM $ 0.0974
-2.57%
$ 21.48 million $ 6.27 million
Oct 30, 3 AM $ 0.1
+0.28%
$ 22.04 million $ 6.01 million
Oct 30, 3 AM $ 0.1
+0.28%
$ 22.04 million $ 6.01 million
Oct 30, 2 AM $ 0.0997
-0.70%
$ 21.98 million $ 6.07 million
Oct 30, 2 AM $ 0.0997
-0.70%
$ 21.98 million $ 6.07 million
Oct 30, 1 AM $ 0.1
-1.27%
$ 22.14 million $ 6.09 million
Oct 30, 1 AM $ 0.1
-1.27%
$ 22.14 million $ 6.09 million
Oct 30, 12 AM $ 0.102
+0.25%
$ 22.43 million $ 6.19 million
Oct 30, 12 AM $ 0.102
+0.25%
$ 22.43 million $ 6.19 million
Oct 29, 11 PM $ 0.101
-1.49%
$ 22.36 million $ 6.19 million
Oct 29, 11 PM $ 0.101
-1.49%
$ 22.36 million $ 6.19 million
Oct 29, 10 PM $ 0.103
+0.38%
$ 22.71 million $ 6.1 million
Oct 29, 10 PM $ 0.103
+0.38%
$ 22.71 million $ 6.1 million
Oct 29, 9 PM $ 0.103
+1.53%
$ 22.63 million $ 6.11 million
Oct 29, 9 PM $ 0.103
+1.53%
$ 22.63 million $ 6.11 million
Oct 29, 8 PM $ 0.101
+3.26%
$ 22.28 million $ 6.14 million
Oct 29, 8 PM $ 0.101
+3.26%
$ 22.28 million $ 6.14 million
Oct 29, 7 PM $ 0.0979
-0.01%
$ 21.58 million $ 6.18 million
Oct 29, 7 PM $ 0.0979
-0.01%
$ 21.58 million $ 6.18 million
Oct 29, 6 PM $ 0.0979
+0.24%
$ 21.58 million $ 6.17 million
Oct 29, 6 PM $ 0.0979
+0.24%
$ 21.58 million $ 6.17 million
Oct 29, 5 PM $ 0.0977
+0.72%
$ 21.53 million $ 5.9 million
Oct 29, 5 PM $ 0.0977
+0.72%
$ 21.53 million $ 5.9 million
Oct 29, 4 PM $ 0.097
-0.49%
$ 21.4 million $ 5.86 million
Oct 29, 4 PM $ 0.097
-0.49%
$ 21.4 million $ 5.86 million
Oct 29, 3 PM $ 0.0975
-0.14%
$ 21.49 million $ 5.8 million