Switchboard Historical Data

SWTCH Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 PM $ 0.0975
-0.14%
$ 21.49 million $ 5.8 million
Oct 29, 3 PM $ 0.0975
-0.14%
$ 21.49 million $ 5.8 million
Oct 29, 2 PM $ 0.0976
-0.62%
$ 21.52 million $ 5.73 million
Oct 29, 2 PM $ 0.0976
-0.62%
$ 21.52 million $ 5.73 million
Oct 29, 1 PM $ 0.0982
-1.47%
$ 21.65 million $ 5.81 million
Oct 29, 1 PM $ 0.0982
-1.47%
$ 21.65 million $ 5.81 million
Oct 29, 12 PM $ 0.0997
-0.43%
$ 21.97 million $ 5.84 million
Oct 29, 12 PM $ 0.0997
-0.43%
$ 21.97 million $ 5.84 million
Oct 29, 11 AM $ 0.1
+0.45%
$ 22.07 million $ 5.94 million
Oct 29, 11 AM $ 0.1
+0.45%
$ 22.07 million $ 5.94 million
Oct 29, 10 AM $ 0.0997
+0.84%
$ 21.97 million $ 6.19 million
Oct 29, 10 AM $ 0.0997
+0.84%
$ 21.97 million $ 6.19 million
Oct 29, 9 AM $ 0.0988
-1.44%
$ 21.78 million $ 6.35 million
Oct 29, 9 AM $ 0.0988
-1.44%
$ 21.78 million $ 6.35 million
Oct 29, 8 AM $ 0.1
+1.05%
$ 22.1 million $ 6.32 million
Oct 29, 8 AM $ 0.1
+1.05%
$ 22.1 million $ 6.32 million
Oct 29, 7 AM $ 0.0993
-1.77%
$ 21.87 million $ 6.55 million
Oct 29, 7 AM $ 0.0993
-1.77%
$ 21.87 million $ 6.55 million
Oct 29, 6 AM $ 0.101
+0.36%
$ 22.26 million $ 6.57 million
Oct 29, 6 AM $ 0.101
+0.36%
$ 22.26 million $ 6.57 million
Oct 29, 5 AM $ 0.101
-0.07%
$ 22.2 million $ 6.63 million
Oct 29, 5 AM $ 0.101
-0.07%
$ 22.2 million $ 6.63 million
Oct 29, 4 AM $ 0.101
+0.26%
$ 22.21 million $ 6.65 million
Oct 29, 4 AM $ 0.101
+0.26%
$ 22.21 million $ 6.65 million
Oct 29, 3 AM $ 0.101
-2.05%
$ 22.15 million $ 6.74 million
Oct 29, 3 AM $ 0.101
-2.05%
$ 22.15 million $ 6.74 million
Oct 29, 2 AM $ 0.103
+0.19%
$ 22.61 million $ 6.7 million
Oct 29, 1 AM $ 0.102
-2.86%
$ 22.56 million $ 6.8 million
Oct 29, 12 AM $ 0.105
-0.75%
$ 23.23 million $ 6.82 million
Oct 28, 11 PM $ 0.106
+0.50%
$ 23.4 million $ 6.97 million
Oct 28, 10 PM $ 0.106
+1.08%
$ 23.28 million $ 7.25 million
Oct 28, 9 PM $ 0.105
+0.14%
$ 23.03 million $ 7.55 million
Oct 28, 8 PM $ 0.104
+0.44%
$ 23 million $ 7.54 million
Oct 28, 7 PM $ 0.104
-3.08%
$ 22.89 million $ 7.4 million
Oct 28, 6 PM $ 0.107
-0.80%
$ 23.63 million $ 7.4 million
Oct 28, 5 PM $ 0.108
+0.80%
$ 23.82 million $ 7.55 million
Oct 28, 4 PM $ 0.107
-1.20%
$ 23.64 million $ 7.8 million
Oct 28, 3 PM $ 0.109
+0.18%
$ 23.91 million $ 8.49 million
Oct 28, 2 PM $ 0.108
-0.61%
$ 23.87 million $ 9.15 million
Oct 28, 1 PM $ 0.109
+2.13%
$ 24.02 million $ 9.08 million
Oct 28, 12 PM $ 0.107
-1.87%
$ 23.54 million $ 9.05 million
Oct 28, 11 AM $ 0.109
-2.19%
$ 24.03 million $ 9.17 million
Oct 28, 10 AM $ 0.111
-8.18%
$ 24.54 million $ 9.04 million
Oct 28, 9 AM $ 0.121
-0.34%
$ 26.72 million $ 9.17 million
Oct 28, 8 AM $ 0.122
-0.18%
$ 26.81 million $ 9.42 million
Oct 28, 7 AM $ 0.122
+0.78%
$ 26.86 million $ 9.55 million
Oct 28, 6 AM $ 0.121
+1.16%
$ 26.66 million $ 9.9 million
Oct 28, 5 AM $ 0.12
-4.84%
$ 26.35 million $ 10.05 million
Oct 28, 4 AM $ 0.126
+0.29%
$ 27.71 million $ 10.22 million
Oct 28, 3 AM $ 0.125
-0.18%
$ 27.61 million $ 10.35 million