Switchboard Historical Data

SWTCH Page 85
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.013
-1.39%
$ 12.95 million $ 2.88 million
Feb 9, 8 PM $ 0.0131
+0.53%
$ 13.13 million $ 2.9 million
Feb 9, 7 PM $ 0.0131
+0.15%
$ 13.06 million $ 2.9 million
Feb 9, 6 PM $ 0.0131
-2.86%
$ 13.1 million $ 2.89 million
Feb 9, 5 PM $ 0.0135
+2.50%
$ 13.48 million $ 2.86 million
Feb 9, 4 PM $ 0.0132
+4.78%
$ 13.27 million $ 2.51 million
Feb 9, 3 PM $ 0.0126
-2.36%
$ 12.55 million $ 2.19 million
Feb 9, 2 PM $ 0.0128
+2.43%
$ 12.65 million $ 2.67 million
Feb 9, 1 PM $ 0.0124
-0.54%
$ 12.45 million $ 2.54 million
Feb 9, 12 PM $ 0.0126
+2.98%
$ 12.57 million $ 2.25 million
Feb 9, 11 AM $ 0.0123
+5.80%
$ 12.25 million $ 2.43 million
Feb 9, 10 AM $ 0.0115
-1.60%
$ 11.63 million $ 2.33 million
Feb 9, 9 AM $ 0.0117
-1.91%
$ 11.72 million $ 2.21 million
Feb 9, 8 AM $ 0.012
+3.53%
$ 11.95 million $ 2.12 million
Feb 9, 7 AM $ 0.0115
-1.19%
$ 11.59 million $ 2.02 million
Feb 9, 6 AM $ 0.0117
+1.66%
$ 11.64 million $ 1.94 million
Feb 9, 5 AM $ 0.0115
+1.16%
$ 11.41 million $ 1.91 million
Feb 9, 4 AM $ 0.0114
-3.50%
$ 11.28 million $ 1.88 million
Feb 9, 3 AM $ 0.0118
+1.55%
$ 11.81 million $ 1.84 million
Feb 9, 2 AM $ 0.0116
-5.65%
$ 11.63 million $ 1.77 million
Feb 9, 1 AM $ 0.0124
+1.13%
$ 12.4 million $ 1.72 million
Feb 9, 12 AM $ 0.0123
-4.57%
$ 12.26 million $ 1.66 million
Feb 8, 11 PM $ 0.0128
+1.62%
$ 13.01 million $ 1.5 million
Feb 8, 10 PM $ 0.0126
-1.22%
$ 12.67 million $ 1.37 million
Feb 8, 9 PM $ 0.0128
+12.97%
$ 12.8 million $ 1.18 million
Feb 8, 8 PM $ 0.0113
-4.84%
$ 11.3 million $ 1.38 million
Feb 8, 7 PM $ 0.0119
+4.82%
$ 11.82 million $ 1.35 million
Feb 8, 6 PM $ 0.0114
-1.24%
$ 11.38 million $ 1.01 million
Feb 8, 5 PM $ 0.0116
-10.02%
$ 11.56 million $ 660,004
Feb 8, 4 PM $ 0.0129
+18.24%
$ 12.83 million $ 1.27 million
Feb 8, 3 PM $ 0.0109
-2.97%
$ 10.87 million $ 1.28 million
Feb 8, 2 PM $ 0.0112
+1.25%
$ 11.2 million $ 1.3 million
Feb 8, 1 PM $ 0.0111
+2.58%
$ 11.06 million $ 1.3 million
Feb 8, 12 PM $ 0.0108
+0.81%
$ 10.78 million $ 1.3 million
Feb 8, 11 AM $ 0.0107
+0.92%
$ 10.69 million $ 1.34 million
Feb 8, 10 AM $ 0.0106
-0.78%
$ 10.59 million $ 1.36 million
Feb 8, 9 AM $ 0.0107
-0.02%
$ 10.68 million $ 1.39 million
Feb 8, 8 AM $ 0.0107
-0.06%
$ 10.68 million $ 1.43 million
Feb 8, 7 AM $ 0.0107
-0.01%
$ 10.69 million $ 1.47 million
Feb 8, 6 AM $ 0.0107
-0.26%
$ 10.69 million $ 1.56 million
Feb 8, 5 AM $ 0.0107
-0.53%
$ 10.71 million $ 1.58 million
Feb 8, 4 AM $ 0.0108
-0.38%
$ 10.78 million $ 1.61 million
Feb 8, 3 AM $ 0.0108
+1.16%
$ 10.81 million $ 1.62 million
Feb 8, 2 AM $ 0.0107
-0.57%
$ 10.69 million $ 1.63 million
Feb 8, 1 AM $ 0.0108
+0.12%
$ 10.75 million $ 1.63 million
Feb 8, 12 AM $ 0.0107
-0.01%
$ 10.74 million $ 1.64 million
Feb 7, 11 PM $ 0.0107
-0.79%
$ 10.74 million $ 1.66 million
Feb 7, 10 PM $ 0.0108
+0.74%
$ 10.82 million $ 1.67 million
Feb 7, 9 PM $ 0.0107
-0.32%
$ 10.75 million $ 1.68 million
Feb 7, 8 PM $ 0.0108
-0.36%
$ 10.78 million $ 1.69 million