Switchboard Historical Data

SWTCH Page 86
Download
Date Close Price change Market cap Trading volume
Feb 7, 8 PM $ 0.0108
-0.36%
$ 10.78 million $ 1.69 million
Feb 7, 7 PM $ 0.0108
+0.17%
$ 10.82 million $ 1.71 million
Feb 7, 6 PM $ 0.0107
-1.66%
$ 10.73 million $ 1.72 million
Feb 7, 5 PM $ 0.0109
-0.74%
$ 10.91 million $ 1.75 million
Feb 7, 4 PM $ 0.011
-0.69%
$ 10.99 million $ 1.78 million
Feb 7, 3 PM $ 0.011
-0.36%
$ 11.03 million $ 1.81 million
Feb 7, 2 PM $ 0.0111
+0.03%
$ 11.07 million $ 1.87 million
Feb 7, 1 PM $ 0.0111
-0.47%
$ 11.07 million $ 1.93 million
Feb 7, 12 PM $ 0.0111
+0.85%
$ 11.07 million $ 1.99 million
Feb 7, 11 AM $ 0.011
+0.24%
$ 11.02 million $ 1.97 million
Feb 7, 10 AM $ 0.011
-0.21%
$ 10.95 million $ 1.99 million
Feb 7, 9 AM $ 0.011
-1.24%
$ 11.02 million $ 1.96 million
Feb 7, 8 AM $ 0.0112
+0.52%
$ 11.16 million $ 1.94 million
Feb 7, 7 AM $ 0.0111
-0.19%
$ 11.1 million $ 1.93 million
Feb 7, 6 AM $ 0.0111
+1.67%
$ 11.16 million $ 1.9 million
Feb 7, 5 AM $ 0.0109
-2.50%
$ 10.94 million $ 1.91 million
Feb 7, 4 AM $ 0.0112
+1.66%
$ 11.22 million $ 1.93 million
Feb 7, 3 AM $ 0.011
+2.04%
$ 11.04 million $ 1.96 million
Feb 7, 2 AM $ 0.0108
-0.63%
$ 10.82 million $ 1.99 million
Feb 7, 1 AM $ 0.0109
+5.09%
$ 10.81 million $ 2.05 million
Feb 7, 12 AM $ 0.0104
-4.14%
$ 10.36 million $ 2.13 million
Feb 6, 11 PM $ 0.0108
-1.41%
$ 10.53 million $ 2.31 million
Feb 6, 10 PM $ 0.011
+7.25%
$ 10.97 million $ 2.35 million
Feb 6, 9 PM $ 0.0102
-3.71%
$ 10.22 million $ 2.15 million
Feb 6, 8 PM $ 0.0106
-1.48%
$ 10.62 million $ 2.51 million
Feb 6, 7 PM $ 0.0108
+1.99%
$ 10.72 million $ 2.66 million
Feb 6, 6 PM $ 0.0106
-2.08%
$ 10.72 million $ 2.68 million
Feb 6, 5 PM $ 0.0108
+1.34%
$ 10.79 million $ 2.73 million
Feb 6, 4 PM $ 0.0106
-3.88%
$ 10.81 million $ 2.77 million
Feb 6, 3 PM $ 0.011
-2.56%
$ 11.03 million $ 2.77 million
Feb 6, 2 PM $ 0.0113
-0.87%
$ 11.31 million $ 3.07 million
Feb 6, 1 PM $ 0.0114
+1.97%
$ 11.41 million $ 3.14 million
Feb 6, 12 PM $ 0.0112
+5.18%
$ 11.19 million $ 3.2 million
Feb 6, 11 AM $ 0.0106
-9.81%
$ 10.7 million $ 3.4 million
Feb 6, 10 AM $ 0.0118
+0.00%
$ 11.64 million $ 2.03 million
Feb 6, 9 AM $ 0.0118
+14.39%
$ 11.8 million $ 2.09 million
Feb 6, 8 AM $ 0.0103
-1.06%
$ 10.32 million $ 3.64 million
Feb 6, 7 AM $ 0.0104
-0.21%
$ 10.37 million $ 3.24 million
Feb 6, 6 AM $ 0.0104
-0.70%
$ 10.39 million $ 3.84 million
Feb 6, 5 AM $ 0.0105
-3.80%
$ 10.46 million $ 3.95 million
Feb 6, 4 AM $ 0.0109
-5.51%
$ 10.94 million $ 4.19 million
Feb 6, 3 AM $ 0.0115
+5.01%
$ 10.94 million $ 4.41 million
Feb 6, 2 AM $ 0.011
+0.82%
$ 10.96 million $ 4.55 million
Feb 6, 1 AM $ 0.0109
-9.64%
$ 10.87 million $ 4.59 million
Feb 6, 12 AM $ 0.012
+4.26%
$ 12.03 million $ 4.57 million
Feb 5, 11 PM $ 0.0115
+16.40%
$ 11.54 million $ 4.47 million
Feb 5, 10 PM $ 0.00991
-3.95%
$ 9.91 million $ 4.5 million
Feb 5, 9 PM $ 0.0103
-2.29%
$ 9.49 million $ 4.57 million
Feb 5, 8 PM $ 0.0106
-1.42%
$ 10.56 million $ 4.52 million
Feb 5, 7 PM $ 0.0107
-8.48%
$ 10.71 million $ 3.83 million