Switchboard Historical Data

SWTCH Page 86
Download
Date Close Price change Market cap Trading volume
Oct 28, 4 AM $ 0.126
+0.29%
$ 27.71 million $ 10.22 million
Oct 28, 3 AM $ 0.125
-0.18%
$ 27.61 million $ 10.35 million
Oct 28, 2 AM $ 0.125
-0.47%
$ 27.65 million $ 10.38 million
Oct 28, 1 AM $ 0.126
+3.65%
$ 27.81 million $ 10.48 million
Oct 28, 12 AM $ 0.122
-2.13%
$ 26.81 million $ 10.49 million
Oct 27, 11 PM $ 0.124
+1.72%
$ 27.36 million $ 10.49 million
Oct 27, 10 PM $ 0.122
+3.38%
$ 26.93 million $ 10.27 million
Oct 27, 9 PM $ 0.118
+0.33%
$ 26.04 million $ 10.19 million
Oct 27, 8 PM $ 0.118
-1.51%
$ 25.98 million $ 10.16 million
Oct 27, 7 PM $ 0.12
-1.55%
$ 26.37 million $ 10.12 million
Oct 27, 6 PM $ 0.122
-2.44%
$ 26.78 million $ 10.2 million
Oct 27, 5 PM $ 0.125
-3.57%
$ 27.45 million $ 10.13 million
Oct 27, 4 PM $ 0.129
+3.26%
$ 28.47 million $ 9.9 million
Oct 27, 3 PM $ 0.125
+13.34%
$ 27.57 million $ 9.19 million
Oct 27, 2 PM $ 0.11
-0.14%
$ 24.32 million $ 8.46 million
Oct 27, 1 PM $ 0.111
-1.69%
$ 24.37 million $ 8.38 million
Oct 27, 12 PM $ 0.112
-1.23%
$ 24.79 million $ 8.38 million
Oct 27, 11 AM $ 0.114
+2.99%
$ 25.09 million $ 8.3 million
Oct 27, 10 AM $ 0.111
+3.80%
$ 24.37 million $ 8.11 million
Oct 27, 9 AM $ 0.107
-2.50%
$ 23.48 million $ 7.85 million
Oct 27, 8 AM $ 0.109
-3.64%
$ 24.07 million $ 7.78 million
Oct 27, 7 AM $ 0.113
+0.31%
$ 24.99 million $ 7.62 million
Oct 27, 6 AM $ 0.113
-2.04%
$ 24.92 million $ 7.12 million
Oct 27, 5 AM $ 0.116
-0.08%
$ 25.46 million $ 6.73 million
Oct 27, 4 AM $ 0.116
+5.65%
$ 25.5 million $ 6.49 million
Oct 27, 3 AM $ 0.11
+2.18%
$ 24.15 million $ 6.23 million
Oct 27, 2 AM $ 0.107
+0.05%
$ 23.64 million $ 6.1 million
Oct 27, 1 AM $ 0.107
+4.25%
$ 23.62 million $ 5.88 million
Oct 27, 12 AM $ 0.103
+1.18%
$ 22.6 million $ 5.71 million
Oct 26, 11 PM $ 0.102
+1.97%
$ 22.39 million $ 5.62 million
Oct 26, 10 PM $ 0.0996
+1.24%
$ 21.96 million $ 5.5 million
Oct 26, 9 PM $ 0.0984
+0.60%
$ 21.68 million $ 5.25 million
Oct 26, 8 PM $ 0.0978
-0.60%
$ 21.56 million $ 5.21 million
Oct 26, 7 PM $ 0.0984
-0.17%
$ 21.7 million $ 5.22 million
Oct 26, 6 PM $ 0.0986
-1.36%
$ 21.72 million $ 5.05 million
Oct 26, 5 PM $ 0.0999
+3.52%
$ 22.03 million $ 5.12 million
Oct 26, 4 PM $ 0.0965
-2.07%
$ 21.27 million $ 5.09 million
Oct 26, 3 PM $ 0.0985
+0.24%
$ 21.72 million $ 5.03 million
Oct 26, 2 PM $ 0.0983
-2.27%
$ 21.67 million $ 5.06 million
Oct 26, 1 PM $ 0.101
-2.72%
$ 22.17 million $ 4.98 million
Oct 26, 12 PM $ 0.103
+2.98%
$ 22.79 million $ 4.86 million
Oct 26, 11 AM $ 0.1
-0.32%
$ 22.13 million $ 4.85 million
Oct 26, 10 AM $ 0.101
-3.63%
$ 22.21 million $ 4.77 million
Oct 26, 9 AM $ 0.105
+2.77%
$ 23.04 million $ 4.82 million
Oct 26, 8 AM $ 0.102
+4.57%
$ 22.42 million $ 4.68 million
Oct 26, 7 AM $ 0.0973
-0.14%
$ 21.44 million $ 4.68 million
Oct 26, 6 AM $ 0.0974
+0.06%
$ 21.47 million $ 4.81 million
Oct 26, 5 AM $ 0.0974
+1.19%
$ 21.46 million $ 4.89 million
Oct 26, 4 AM $ 0.0962
+0.50%
$ 21.2 million $ 4.9 million
Oct 26, 3 AM $ 0.0957
-0.32%
$ 21.1 million $ 4.96 million