Switchboard Historical Data

SWTCH Page 87
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 PM $ 0.0117
-6.62%
$ 11.71 million $ 4.54 million
Feb 5, 5 PM $ 0.0125
-6.24%
$ 12.54 million $ 4.05 million
Feb 5, 4 PM $ 0.0134
-0.36%
$ 13.37 million $ 4.67 million
Feb 5, 3 PM $ 0.0134
-0.92%
$ 13.42 million $ 4.62 million
Feb 5, 2 PM $ 0.0135
-2.91%
$ 13.54 million $ 4.57 million
Feb 5, 1 PM $ 0.014
+1.78%
$ 13.95 million $ 4.64 million
Feb 5, 12 PM $ 0.0137
+1.07%
$ 13.71 million $ 4.61 million
Feb 5, 11 AM $ 0.0136
+0.27%
$ 13.57 million $ 4.56 million
Feb 5, 10 AM $ 0.0135
-1.66%
$ 13.53 million $ 4.72 million
Feb 5, 9 AM $ 0.0138
-0.34%
$ 13.76 million $ 4.77 million
Feb 5, 8 AM $ 0.0138
-3.05%
$ 13.8 million $ 4.67 million
Feb 5, 7 AM $ 0.0142
+0.11%
$ 14.24 million $ 4.7 million
Feb 5, 6 AM $ 0.0142
-0.50%
$ 14.22 million $ 4.76 million
Feb 5, 5 AM $ 0.0143
+0.64%
$ 14.29 million $ 4.71 million
Feb 5, 4 AM $ 0.0142
+0.32%
$ 14.2 million $ 4.84 million
Feb 5, 3 AM $ 0.0142
-0.51%
$ 14.16 million $ 4.88 million
Feb 5, 2 AM $ 0.0142
+0.07%
$ 14.23 million $ 5.01 million
Feb 5, 1 AM $ 0.0142
+0.12%
$ 14.22 million $ 5.1 million
Feb 5, 12 AM $ 0.0142
-0.41%
$ 14.2 million $ 5.07 million
Feb 4, 11 PM $ 0.0143
-0.04%
$ 14.26 million $ 5.06 million
Feb 4, 10 PM $ 0.0143
+0.26%
$ 14.26 million $ 5.04 million
Feb 4, 9 PM $ 0.0142
-0.84%
$ 14.23 million $ 5 million
Feb 4, 8 PM $ 0.0143
+0.72%
$ 14.28 million $ 4.94 million
Feb 4, 7 PM $ 0.0142
-0.39%
$ 14.24 million $ 4.87 million
Feb 4, 6 PM $ 0.0143
-0.82%
$ 14.3 million $ 4.83 million
Feb 4, 5 PM $ 0.0144
+0.71%
$ 14.42 million $ 4.95 million
Feb 4, 4 PM $ 0.0143
+0.05%
$ 14.32 million $ 5.04 million
Feb 4, 3 PM $ 0.0143
-2.81%
$ 14.31 million $ 5.19 million
Feb 4, 2 PM $ 0.0147
-0.54%
$ 14.72 million $ 4.95 million
Feb 4, 1 PM $ 0.0148
-0.66%
$ 14.8 million $ 4.79 million
Feb 4, 12 PM $ 0.0149
-0.40%
$ 14.9 million $ 4.71 million
Feb 4, 11 AM $ 0.0149
-0.70%
$ 14.9 million $ 4.58 million
Feb 4, 10 AM $ 0.015
+0.94%
$ 15 million $ 4.31 million
Feb 4, 9 AM $ 0.0149
+0.27%
$ 14.86 million $ 4.23 million
Feb 4, 8 AM $ 0.0148
-1.60%
$ 14.82 million $ 4.28 million
Feb 4, 7 AM $ 0.0151
+1.25%
$ 15.06 million $ 4.17 million
Feb 4, 6 AM $ 0.0149
-1.30%
$ 14.88 million $ 3.99 million
Feb 4, 5 AM $ 0.0151
+1.27%
$ 14.95 million $ 3.95 million
Feb 4, 4 AM $ 0.0148
-0.75%
$ 14.83 million $ 3.57 million
Feb 4, 3 AM $ 0.0149
+1.21%
$ 14.94 million $ 3.27 million
Feb 4, 2 AM $ 0.0148
+1.22%
$ 14.81 million $ 3.02 million
Feb 4, 1 AM $ 0.0146
-0.60%
$ 14.63 million $ 2.85 million
Feb 4, 12 AM $ 0.0147
-0.80%
$ 14.72 million $ 2.85 million
Feb 3, 11 PM $ 0.0148
+1.65%
$ 14.84 million $ 2.83 million
Feb 3, 10 PM $ 0.0146
-3.40%
$ 14.6 million $ 2.77 million
Feb 3, 9 PM $ 0.0151
-0.46%
$ 15.01 million $ 2.69 million
Feb 3, 8 PM $ 0.0152
+0.55%
$ 15.19 million $ 2.67 million
Feb 3, 7 PM $ 0.0151
-0.11%
$ 15.11 million $ 2.7 million
Feb 3, 6 PM $ 0.0151
-0.31%
$ 15.12 million $ 2.7 million
Feb 3, 5 PM $ 0.0152
+0.03%
$ 15.17 million $ 2.41 million