Switchboard Historical Data

SWTCH Page 87
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.0962
+0.50%
$ 21.2 million $ 4.9 million
Oct 26, 3 AM $ 0.0957
-0.32%
$ 21.1 million $ 4.96 million
Oct 26, 2 AM $ 0.096
-0.04%
$ 21.17 million $ 5.08 million
Oct 26, 1 AM $ 0.0961
-0.39%
$ 21.18 million $ 5.22 million
Oct 26, 12 AM $ 0.0965
+0.73%
$ 21.27 million $ 5.31 million
Oct 25, 11 PM $ 0.0958
-2.56%
$ 21.12 million $ 5.23 million
Oct 25, 10 PM $ 0.0983
-0.49%
$ 21.67 million $ 5.26 million
Oct 25, 9 PM $ 0.0988
+0.76%
$ 21.78 million $ 5.27 million
Oct 25, 8 PM $ 0.0979
+2.43%
$ 21.59 million $ 5.4 million
Oct 25, 7 PM $ 0.0955
-0.75%
$ 21.06 million $ 5.57 million
Oct 25, 6 PM $ 0.0962
-1.83%
$ 21.21 million $ 5.58 million
Oct 25, 5 PM $ 0.098
-4.84%
$ 21.61 million $ 5.47 million
Oct 25, 4 PM $ 0.103
+0.42%
$ 22.71 million $ 5.63 million
Oct 25, 3 PM $ 0.103
-0.75%
$ 22.61 million $ 5.73 million
Oct 25, 2 PM $ 0.103
-1.01%
$ 22.78 million $ 5.86 million
Oct 25, 1 PM $ 0.104
-1.47%
$ 23.01 million $ 6.19 million
Oct 25, 12 PM $ 0.106
+0.30%
$ 23.36 million $ 6.43 million
Oct 25, 11 AM $ 0.106
+3.15%
$ 23.29 million $ 6.56 million
Oct 25, 10 AM $ 0.102
+1.58%
$ 22.58 million $ 6.76 million
Oct 25, 9 AM $ 0.101
-3.06%
$ 22.23 million $ 7.1 million
Oct 25, 8 AM $ 0.104
-0.28%
$ 22.93 million $ 7.23 million
Oct 25, 7 AM $ 0.104
-1.56%
$ 22.99 million $ 7.84 million
Oct 25, 6 AM $ 0.106
-0.35%
$ 23.36 million $ 8.57 million
Oct 25, 5 AM $ 0.106
-1.28%
$ 23.44 million $ 9.87 million
Oct 25, 4 AM $ 0.108
+3.10%
$ 23.74 million $ 10.25 million
Oct 25, 3 AM $ 0.104
-3.16%
$ 23.03 million $ 10.38 million
Oct 25, 2 AM $ 0.108
-3.94%
$ 23.78 million $ 10.45 million
Oct 25, 1 AM $ 0.112
-0.47%
$ 24.75 million $ 10.6 million
Oct 25, 12 AM $ 0.113
-2.07%
$ 24.87 million $ 10.9 million
Oct 24, 11 PM $ 0.115
+1.61%
$ 25.4 million $ 10.95 million
Oct 24, 10 PM $ 0.113
+0.87%
$ 25 million $ 10.93 million
Oct 24, 9 PM $ 0.112
+0.68%
$ 24.78 million $ 10.96 million
Oct 24, 8 PM $ 0.112
-0.37%
$ 24.61 million $ 10.92 million
Oct 24, 7 PM $ 0.112
-2.31%
$ 24.7 million $ 11 million
Oct 24, 6 PM $ 0.115
+0.93%
$ 25.29 million $ 11.04 million
Oct 24, 5 PM $ 0.114
+4.01%
$ 25.06 million $ 11.16 million
Oct 24, 4 PM $ 0.109
-1.00%
$ 24.09 million $ 11.22 million
Oct 24, 3 PM $ 0.11
-2.15%
$ 24.33 million $ 11.28 million
Oct 24, 2 PM $ 0.113
-4.74%
$ 24.87 million $ 11.36 million
Oct 24, 1 PM $ 0.118
-1.88%
$ 26.1 million $ 11.36 million
Oct 24, 12 PM $ 0.121
+0.09%
$ 26.6 million $ 11.62 million
Oct 24, 11 AM $ 0.121
-3.11%
$ 26.58 million $ 11.67 million
Oct 24, 10 AM $ 0.124
-3.94%
$ 27.43 million $ 11.74 million
Oct 24, 9 AM $ 0.13
-1.44%
$ 28.56 million $ 11.59 million
Oct 24, 8 AM $ 0.131
-7.77%
$ 28.97 million $ 11.57 million
Oct 24, 7 AM $ 0.143
+6.09%
$ 31.39 million $ 11.38 million
Oct 24, 6 AM $ 0.134
+3.36%
$ 29.62 million $ 11.12 million
Oct 24, 5 AM $ 0.13
+16.10%
$ 28.35 million $ 11.46 million
Oct 24, 4 AM $ 0.112
+1.97%
$ 24.67 million $ 11.31 million
Oct 24, 3 AM $ 0.11
-3.28%
$ 24.17 million $ 11.34 million